Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.78	50.78	50.10	50.35	31,676	-0.15(-0.30%)
Feb 26, 2015	51.08	51.08	50.50	50.50	2,972	-0.32(-0.63%)
Feb 25, 2015	51.03	51.11	50.82	50.82	4,108	-0.59(-1.15%)
Feb 24, 2015	51.16	51.47	51.14	51.41	2,354	+0.31(+0.61%)
Feb 23, 2015	50.75	51.13	50.73	51.10	12,194	+0.08(+0.15%)
Feb 20, 2015	50.20	51.03	50.20	51.02	4,760	+0.30(+0.60%)
Feb 19, 2015	50.97	50.97	50.72	50.72	1,582	-0.35(-0.69%)
Feb 18, 2015	50.74	51.07	50.15	51.07	4,862	+0.54(+1.07%)
Feb 17, 2015	50.50	50.53	49.71	50.53	12,927	+0.22(+0.44%)
Feb 13, 2015	50.57	50.31	50.31	50.31	7,900	-0.42(-0.83%)
Feb 12, 2015	50.80	50.81	50.13	50.73	12,000	+0.57(+1.14%)
Feb 11, 2015	50.37	50.37	49.75	50.16	8,321	-0.09(-0.18%)
Feb 10, 2015	49.94	50.25	49.85	50.25	887	+0.43(+0.86%)
Feb 09, 2015	50.88	50.88	49.82	49.82	6,542	-0.47(-0.94%)
Feb 06, 2015	51.84	51.93	50.15	50.29	7,848	-1.73(-3.33%)
Feb 05, 2015	51.94	52.09	51.32	52.02	8,478	+0.72(+1.41%)
Feb 04, 2015	51.77	51.77	51.30	51.30	3,916	-0.65(-1.25%)
Feb 03, 2015	51.29	51.95	51.09	51.95	2,031	+1.29(+2.55%)
Feb 02, 2015	49.78	50.69	49.01	50.66	5,921	+1.01(+2.03%)
Jan 30, 2015	52.17	52.17	49.65	49.65	7,713	-1.72(-3.35%)
Jan 29, 2015	50.11	51.38	49.90	51.37	4,676	+1.06(+2.11%)
Jan 28, 2015	51.98	51.98	50.05	50.31	7,324	-1.20(-2.33%)
Jan 27, 2015	51.46	51.63	51.00	51.51	10,344	-0.42(-0.81%)
Jan 26, 2015	52.26	52.26	51.00	51.93	8,351	-0.05(-0.10%)
Jan 23, 2015	51.99	52.21	51.98	51.98	5,172	-0.16(-0.31%)
Jan 22, 2015	51.44	52.25	51.44	52.14	3,532	+0.66(+1.28%)
Jan 21, 2015	50.80	51.48	50.25	51.48	11,938	+0.71(+1.40%)
Jan 20, 2015	51.40	51.40	50.26	50.77	7,194	+0.30(+0.59%)
Jan 16, 2015	49.82	50.54	49.25	50.47	9,620	+0.99(+2.00%)
Jan 15, 2015	50.27	50.27	49.40	49.48	8,276	-0.02(-0.04%)
Jan 14, 2015	49.17	49.76	48.50	49.50	15,491	+0.03(+0.06%)
Jan 13, 2015	50.33	52.16	48.73	49.47	37,294	+0.24(+0.49%)
Jan 12, 2015	50.27	50.27	49.33	49.23	14,092	-0.63(-1.26%)
Jan 09, 2015	51.13	51.13	49.60	49.86	10,804	-1.10(-2.16%)
Jan 08, 2015	50.40	51.00	50.28	50.96	7,807	+1.47(+2.97%)
Jan 07, 2015	48.70	49.53	48.70	49.49	6,315	+1.03(+2.13%)
Jan 06, 2015	49.85	49.85	48.30	48.46	6,473	-0.82(-1.66%)
Jan 05, 2015	53.94	53.94	48.83	49.28	26,595	-0.73(-1.46%)
Jan 02, 2015	51.54	51.54	50.00	50.01	16,784	-0.54(-1.07%)
Dec 31, 2014	50.00	50.55	50.55	50.55	7,700	-1.35(-2.60%)
Dec 30, 2014	53.12	53.12	51.80	51.90	13,178	-1.25(-2.35%)
Dec 29, 2014	52.87	53.16	52.82	53.15	12,177	+0.68(+1.30%)
Dec 26, 2014	52.00	52.56	51.81	52.47	3,486	+0.66(+1.27%)
Dec 24, 2014	51.55	51.81	51.81	51.81	6,800	+0.70(+1.38%)
Dec 23, 2014	51.20	51.26	51.05	51.11	2,238	+0.55(+1.08%)
Dec 22, 2014	50.54	50.56	50.45	50.56	952	-0.10(-0.20%)
Dec 19, 2014	52.00	52.00	50.05	50.66	4,232	+0.77(+1.54%)
Dec 18, 2014	49.00	49.89	48.95	49.89	15,933	+1.60(+3.32%)
Dec 17, 2014	46.90	48.29	46.51	48.29	8,590	+1.39(+2.95%)
Dec 16, 2014	45.55	47.39	45.55	46.90	5,736	+0.51(+1.10%)
Dec 15, 2014	47.59	47.68	46.39	46.39	5,841	-0.80(-1.69%)
Dec 12, 2014	48.20	48.42	47.18	47.19	13,939	-1.53(-3.14%)
Dec 11, 2014	48.63	49.28	48.58	48.72	17,778	+0.81(+1.69%)
Dec 10, 2014	49.28	49.28	47.85	47.91	3,426	-2.03(-4.06%)
Dec 09, 2014	48.70	49.94	48.70	49.94	3,072	+0.29(+0.58%)
Dec 08, 2014	49.96	50.19	49.39	49.65	11,912	-0.31(-0.62%)
Dec 05, 2014	49.75	49.87	49.75	49.96	18,640	+0.04(+0.08%)
Dec 04, 2014	49.60	50.01	49.51	49.92	7,277	-0.25(-0.50%)
Dec 03, 2014	50.06	50.17	50.05	50.17	1,267	+0.36(+0.72%)
Dec 02, 2014	49.56	49.89	49.56	49.81	1,635	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.