Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.88	18.72	17.77	18.26	462,076	+0.38(+2.13%)
Feb 27, 2014	18.10	19.00	17.60	17.88	508,274	-0.20(-1.11%)
Feb 26, 2014	19.76	20.35	18.04	18.08	744,619	-0.98(-5.14%)
Feb 25, 2014	20.53	20.58	18.01	19.06	1,212,803	-4.11(-17.74%)
Feb 24, 2014	23.36	23.70	22.62	23.17	425,658	+0.46(+2.03%)
Feb 21, 2014	22.61	25.00	22.12	22.71	562,022	+0.26(+1.16%)
Feb 20, 2014	21.77	22.50	21.26	22.45	408,958	+1.19(+5.60%)
Feb 19, 2014	21.41	22.05	21.23	21.26	316,051	-0.15(-0.70%)
Feb 18, 2014	21.84	22.26	21.01	21.41	227,315	-0.13(-0.60%)
Feb 14, 2014	22.02	21.54	21.54	21.54	150,300	-0.40(-1.82%)
Feb 13, 2014	21.44	22.58	21.05	21.94	306,949	+0.49(+2.28%)
Feb 12, 2014	20.10	21.88	20.05	21.45	448,055	+1.46(+7.30%)
Feb 11, 2014	19.80	20.10	19.78	19.99	213,975	+0.19(+0.96%)
Feb 10, 2014	19.50	19.95	19.50	19.80	242,085	+0.40(+2.06%)
Feb 07, 2014	20.05	20.05	19.32	19.40	198,293	-0.28(-1.42%)
Feb 06, 2014	19.50	20.34	19.30	19.68	538,635	+0.67(+3.52%)
Feb 05, 2014	17.77	19.23	17.64	19.01	324,292	+1.24(+6.98%)
Feb 04, 2014	17.81	18.14	17.25	17.77	321,824	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.