Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.88	18.72	17.77	18.26	462,076	+0.38(+2.13%)
Feb 27, 2014	18.10	19.00	17.60	17.88	508,274	-0.20(-1.11%)
Feb 26, 2014	19.76	20.35	18.04	18.08	744,619	-0.98(-5.14%)
Feb 25, 2014	20.53	20.58	18.01	19.06	1,212,803	-4.11(-17.74%)
Feb 24, 2014	23.36	23.70	22.62	23.17	425,658	+0.46(+2.03%)
Feb 21, 2014	22.61	25.00	22.12	22.71	562,022	+0.26(+1.16%)
Feb 20, 2014	21.77	22.50	21.26	22.45	408,958	+1.19(+5.60%)
Feb 19, 2014	21.41	22.05	21.23	21.26	316,051	-0.15(-0.70%)
Feb 18, 2014	21.84	22.26	21.01	21.41	227,315	-0.13(-0.60%)
Feb 14, 2014	22.02	21.54	21.54	21.54	150,300	-0.40(-1.82%)
Feb 13, 2014	21.44	22.58	21.05	21.94	306,949	+0.49(+2.28%)
Feb 12, 2014	20.10	21.88	20.05	21.45	448,055	+1.46(+7.30%)
Feb 11, 2014	19.80	20.10	19.78	19.99	213,975	+0.19(+0.96%)
Feb 10, 2014	19.50	19.95	19.50	19.80	242,085	+0.40(+2.06%)
Feb 07, 2014	20.05	20.05	19.32	19.40	198,293	-0.28(-1.42%)
Feb 06, 2014	19.50	20.34	19.30	19.68	538,635	+0.67(+3.52%)
Feb 05, 2014	17.77	19.23	17.64	19.01	324,292	+1.24(+6.98%)
Feb 04, 2014	17.81	18.14	17.25	17.77	321,824	-0.15(-0.84%)
Feb 03, 2014	19.33	19.95	17.73	17.92	304,421	-1.10(-5.78%)
Jan 31, 2014	18.72	19.15	18.54	19.02	188,446	+0.02(+0.11%)
Jan 30, 2014	17.51	19.00	17.51	19.00	328,207	+1.50(+8.57%)
Jan 29, 2014	18.69	18.79	17.16	17.50	531,165	-1.28(-6.82%)
Jan 28, 2014	18.50	19.58	18.34	18.78	241,276	+0.18(+0.97%)
Jan 27, 2014	19.39	19.72	18.34	18.60	379,622	-0.89(-4.57%)
Jan 24, 2014	18.77	20.10	18.33	19.49	674,917	+0.43(+2.26%)
Jan 23, 2014	19.65	19.86	18.81	19.06	496,593	-0.66(-3.35%)
Jan 22, 2014	19.50	19.93	19.27	19.72	331,732	-0.62(-3.05%)
Jan 21, 2014	20.31	20.40	19.96	20.34	294,702	+0.38(+1.90%)
Jan 17, 2014	19.41	19.96	19.96	19.96	343,100	+0.10(+0.50%)
Jan 16, 2014	18.55	19.94	18.39	19.86	739,865	+1.53(+8.35%)
Jan 15, 2014	18.47	18.98	18.25	18.33	371,340	-0.14(-0.76%)
Jan 14, 2014	18.21	18.71	18.09	18.47	1,088,859	+0.15(+0.82%)
Jan 13, 2014	18.25	18.42	17.82	18.32	980,730	-0.10(-0.54%)
Jan 10, 2014	17.61	18.57	17.55	18.42	399,083	+0.51(+2.85%)
Jan 09, 2014	18.40	18.40	17.50	17.91	630,713	-1.09(-5.74%)
Jan 08, 2014	19.00	19.40	18.76	19.00	237,801	+0.07(+0.37%)
Jan 07, 2014	18.28	19.24	18.24	18.93	405,080	+0.74(+4.07%)
Jan 06, 2014	17.20	18.33	17.20	18.19	711,707	+1.12(+6.56%)
Jan 03, 2014	15.80	17.15	15.79	17.07	379,558	+1.27(+8.04%)
Jan 02, 2014	15.76	15.90	15.65	15.80	189,590	+0.04(+0.25%)
Dec 31, 2013	15.25	15.76	15.76	15.76	69,700	+0.48(+3.14%)
Dec 30, 2013	15.53	15.53	15.08	15.28	40,217	-0.17(-1.10%)
Dec 27, 2013	15.61	15.68	15.40	15.45	72,516	-0.05(-0.32%)
Dec 26, 2013	15.66	15.66	15.40	15.50	78,332	-0.18(-1.15%)
Dec 24, 2013	15.54	15.88	15.34	15.68	51,522	+0.13(+0.84%)
Dec 23, 2013	15.02	15.92	15.02	15.55	123,792	+0.54(+3.60%)
Dec 20, 2013	15.23	15.23	14.96	15.01	165,716	-0.24(-1.57%)
Dec 19, 2013	15.20	15.36	14.72	15.25	498,815	-0.25(-1.61%)
Dec 18, 2013	15.48	15.58	14.88	15.50	218,172	+0.24(+1.57%)
Dec 17, 2013	15.00	15.63	14.97	15.26	294,886	+0.25(+1.67%)
Dec 16, 2013	14.53	15.21	14.47	15.01	267,324	+0.53(+3.66%)
Dec 13, 2013	14.34	14.94	14.34	14.48	179,344	+0.27(+1.90%)
Dec 12, 2013	14.05	14.39	13.86	14.21	94,059	+0.00(+0.00%)
Dec 11, 2013	14.15	14.39	13.61	14.21	324,725	+0.07(+0.50%)
Dec 10, 2013	14.52	14.66	14.08	14.14	208,561	-0.55(-3.74%)
Dec 09, 2013	15.00	15.12	14.54	14.69	110,688	-0.29(-1.94%)
Dec 06, 2013	14.95	15.14	14.85	14.98	152,677	+0.03(+0.20%)
Dec 05, 2013	15.48	15.51	14.80	14.95	113,402	-0.63(-4.04%)
Dec 04, 2013	15.45	15.80	15.40	15.58	134,627	+0.02(+0.13%)
Dec 03, 2013	15.95	16.04	15.25	15.56	209,972	-0.45(-2.81%)
Dec 02, 2013	15.88	16.21	15.65	16.01	128,368	+0.16(+1.01%)
Nov 29, 2013	16.02	16.18	15.85	15.85	54,090	-0.01(-0.06%)
Nov 27, 2013	16.11	16.25	15.80	15.86	102,241	-0.06(-0.38%)
Nov 26, 2013	15.41	16.15	15.25	15.92	163,076	+0.49(+3.18%)
Nov 25, 2013	15.64	15.80	15.40	15.43	232,309	+0.00(+0.00%)
Nov 22, 2013	15.27	15.82	15.14	15.43	141,044	+0.20(+1.31%)
Nov 21, 2013	14.06	15.30	14.04	15.23	281,640	+1.16(+8.24%)
Nov 20, 2013	14.08	14.54	13.89	14.07	204,952	-0.06(-0.42%)
Nov 19, 2013	15.02	15.02	13.76	14.13	544,021	-1.01(-6.67%)
Nov 18, 2013	16.58	16.59	14.63	15.14	570,218	-1.42(-8.57%)
Nov 15, 2013	16.91	17.02	16.53	16.56	151,146	-0.42(-2.47%)
Nov 14, 2013	16.83	17.11	16.25	16.98	168,818	+1.02(+6.39%)
Nov 12, 2013	14.95	16.07	14.60	15.96	514,502	+1.16(+7.84%)
Nov 11, 2013	15.00	15.09	14.40	14.80	529,186	-0.02(-0.13%)
Nov 08, 2013	14.32	15.35	14.32	14.82	199,736	+0.50(+3.49%)
Nov 07, 2013	14.80	14.80	14.25	14.32	234,470	-0.48(-3.24%)
Nov 06, 2013	14.86	15.37	14.69	14.80	352,321	+0.12(+0.82%)
Nov 05, 2013	14.19	15.25	14.06	14.68	304,937	+0.53(+3.75%)
Nov 04, 2013	14.04	14.47	13.99	14.15	246,222	+0.22(+1.58%)
Nov 01, 2013	14.30	14.46	13.81	13.93	189,262	-0.31(-2.18%)
Oct 31, 2013	14.08	14.50	13.41	14.24	292,327	+0.58(+4.25%)
Oct 30, 2013	13.70	13.95	13.57	13.66	102,075	+0.00(+0.00%)
Oct 29, 2013	13.65	14.07	13.54	13.66	153,098	+0.01(+0.07%)
Oct 28, 2013	13.59	13.70	13.36	13.65	113,328	-0.02(-0.15%)
Oct 25, 2013	14.17	14.17	13.63	13.67	146,290	-0.21(-1.51%)
Oct 24, 2013	13.71	14.25	13.61	13.88	182,977	+0.21(+1.54%)
Oct 23, 2013	13.86	14.05	13.42	13.67	197,188	-0.32(-2.29%)
Oct 22, 2013	13.62	14.20	13.60	13.99	187,863	+0.48(+3.55%)
Oct 21, 2013	13.50	13.90	13.44	13.51	387,187	+0.15(+1.12%)
Oct 18, 2013	12.90	13.40	12.75	13.36	345,834	+0.50(+3.89%)
Oct 17, 2013	13.34	13.35	12.71	12.86	371,777	-0.48(-3.60%)
Oct 16, 2013	13.64	13.92	13.30	13.34	198,027	-0.42(-3.05%)
Oct 15, 2013	14.01	14.16	13.66	13.76	140,666	-0.31(-2.20%)
Oct 14, 2013	14.11	14.52	13.84	14.07	188,711	-0.20(-1.40%)
Oct 11, 2013	14.00	14.45	13.76	14.27	132,730	+0.33(+2.37%)
Oct 10, 2013	13.99	14.39	13.64	13.94	242,031	-0.09(-0.64%)
Oct 09, 2013	13.75	14.18	13.12	14.03	265,965	+0.27(+1.96%)
Oct 08, 2013	14.50	14.85	13.74	13.76	886,063	+0.55(+4.16%)
Oct 07, 2013	13.18	13.28	13.04	13.21	109,197	-0.09(-0.68%)
Oct 04, 2013	13.30	13.34	13.01	13.30	106,176	+0.00(+0.00%)
Oct 03, 2013	13.18	13.36	13.10	13.30	115,307	+0.05(+0.38%)
Oct 02, 2013	13.29	13.38	13.04	13.25	88,917	-0.05(-0.38%)
Oct 01, 2013	13.08	13.34	13.02	13.30	141,975	+0.41(+3.18%)
Sep 27, 2013	12.99	13.25	12.84	12.89	187,037	-0.10(-0.77%)
Sep 26, 2013	13.65	13.65	12.73	12.99	243,835	-0.21(-1.59%)
Sep 25, 2013	13.31	13.50	13.13	13.20	364,774	+0.04(+0.30%)
Sep 24, 2013	13.37	13.95	13.13	13.16	545,029	-0.16(-1.20%)
Sep 23, 2013	11.38	13.48	11.30	13.32	667,063	+1.96(+17.25%)
Sep 20, 2013	11.42	11.53	11.05	11.36	282,360	-0.06(-0.53%)
Sep 19, 2013	11.70	11.72	11.26	11.42	260,139	-0.17(-1.47%)
Sep 18, 2013	12.10	12.10	11.50	11.59	253,118	-0.38(-3.17%)
Sep 17, 2013	12.16	12.20	11.81	11.97	220,958	-0.02(-0.17%)
Sep 16, 2013	12.00	12.42	11.55	11.99	631,642	+0.44(+3.81%)
Sep 13, 2013	10.80	11.88	10.54	11.55	563,219	+1.23(+11.92%)
Sep 12, 2013	9.910	10.44	9.910	10.32	421,221	+0.51(+5.20%)
Sep 11, 2013	9.650	10.04	9.650	9.810	142,564	+0.08(+0.82%)
Sep 10, 2013	9.700	9.740	9.571	9.730	122,438	+0.08(+0.83%)
Sep 09, 2013	9.550	9.750	9.400	9.650	236,916	+0.10(+1.05%)
Sep 06, 2013	9.750	9.800	9.440	9.550	134,401	-0.18(-1.85%)
Sep 05, 2013	9.680	9.750	9.600	9.730	190,496	+0.13(+1.35%)
Sep 04, 2013	9.470	9.750	9.370	9.600	156,059	+0.19(+2.02%)
Sep 03, 2013	10.16	10.16	9.300	9.410	138,732	-0.05(-0.53%)
Aug 30, 2013	9.650	9.670	9.340	9.460	89,052	-0.16(-1.66%)
Aug 29, 2013	9.250	9.670	9.151	9.620	203,641	+0.42(+4.57%)
Aug 28, 2013	9.050	9.380	8.800	9.200	244,057	+0.39(+4.43%)
Aug 27, 2013	9.250	9.270	8.621	8.810	959,909	+0.82(+10.26%)
Aug 26, 2013	7.710	8.320	7.710	7.990	260,240	+0.50(+6.68%)
Aug 23, 2013	7.640	7.640	7.460	7.490	104,437	+0.02(+0.27%)
Aug 22, 2013	7.500	7.510	7.450	7.470	23,103	-0.01(-0.13%)
Aug 21, 2013	7.500	7.525	7.450	7.480	32,283	-0.02(-0.27%)
Aug 20, 2013	7.480	7.570	7.450	7.500	86,025	+0.02(+0.27%)
Aug 19, 2013	7.570	7.588	7.440	7.480	61,935	-0.08(-1.06%)
Aug 16, 2013	7.830	7.850	7.540	7.560	59,192	-0.27(-3.45%)
Aug 15, 2013	7.830	7.880	7.697	7.830	17,106	-0.01(-0.13%)
Aug 14, 2013	7.910	7.950	7.740	7.840	16,793	-0.07(-0.88%)
Aug 13, 2013	7.610	7.950	7.520	7.910	368,271	+0.31(+4.08%)
Aug 12, 2013	8.000	8.030	7.560	7.600	92,821	-0.35(-4.40%)
Aug 09, 2013	8.000	8.090	7.780	7.950	110,960	-0.04(-0.50%)
Aug 08, 2013	8.060	8.200	7.810	7.990	61,170	-0.07(-0.87%)
Aug 07, 2013	8.290	8.450	7.921	8.060	75,040	-0.44(-5.18%)
Aug 06, 2013	8.400	8.670	8.280	8.500	79,412	+0.05(+0.59%)
Aug 05, 2013	8.320	8.575	8.320	8.450	95,527	+0.15(+1.81%)
Aug 02, 2013	8.400	8.480	8.175	8.300	39,259	-0.04(-0.48%)
Aug 01, 2013	8.170	8.469	8.060	8.340	103,964	+0.24(+2.96%)
Jul 31, 2013	7.950	8.270	7.878	8.100	92,938	+0.21(+2.66%)
Jul 30, 2013	8.000	8.039	7.848	7.890	55,443	-0.08(-1.00%)
Jul 29, 2013	7.890	7.980	7.780	7.970	76,615	-0.03(-0.38%)
Jul 26, 2013	8.100	8.130	7.950	8.000	45,618	-0.17(-2.08%)
Jul 25, 2013	8.400	8.470	8.130	8.170	75,060	-0.28(-3.31%)
Jul 24, 2013	8.410	8.849	8.350	8.450	65,250	+0.00(+0.00%)
Jul 23, 2013	8.220	8.580	8.220	8.450	38,052	-0.01(-0.12%)
Jul 22, 2013	8.550	8.610	8.415	8.460	49,075	+0.01(+0.12%)
Jul 19, 2013	8.675	8.789	8.400	8.450	56,139	-0.23(-2.65%)
Jul 18, 2013	8.690	8.710	8.530	8.680	137,009	+0.15(+1.76%)
Jul 17, 2013	8.550	8.850	8.450	8.530	87,163	-0.27(-3.07%)
Jul 16, 2013	8.830	8.920	8.655	8.800	122,358	+0.07(+0.80%)
Jul 15, 2013	9.050	9.050	8.560	8.730	198,260	+0.07(+0.81%)
Jul 12, 2013	8.700	9.000	8.620	8.660	60,482	-0.09(-1.03%)
Jul 11, 2013	8.940	9.140	8.590	8.750	299,712	-0.03(-0.34%)
Jul 10, 2013	8.655	8.879	8.540	8.780	117,334	+0.17(+1.97%)
Jul 09, 2013	8.500	8.690	8.420	8.610	86,987	+0.10(+1.18%)
Jul 08, 2013	8.500	8.580	8.271	8.510	38,026	+0.06(+0.71%)
Jul 05, 2013	8.490	8.679	8.430	8.450	63,763	+0.05(+0.60%)
Jul 03, 2013	8.340	8.440	8.280	8.400	20,859	+0.13(+1.57%)
Jul 02, 2013	8.300	8.380	8.130	8.270	76,970	+0.06(+0.73%)
Jul 01, 2013	8.510	8.520	8.200	8.210	76,949	-0.19(-2.26%)
Jun 28, 2013	8.360	8.440	8.260	8.400	137,439	+0.15(+1.82%)
Jun 26, 2013	8.700	8.700	8.190	8.250	181,105	-0.08(-0.96%)
Jun 25, 2013	8.400	8.495	8.280	8.330	104,687	+0.02(+0.24%)
Jun 24, 2013	8.390	8.410	8.210	8.310	114,533	-0.14(-1.66%)
Jun 21, 2013	8.400	8.520	8.180	8.450	92,985	+0.03(+0.36%)
Jun 20, 2013	8.250	8.480	8.250	8.420	140,804	-0.18(-2.09%)
Jun 19, 2013	8.490	8.640	8.420	8.600	350,098	+0.04(+0.47%)
Jun 18, 2013	8.330	8.850	8.310	8.560	179,464	+0.27(+3.26%)
Jun 17, 2013	8.150	8.290	7.980	8.290	92,915	+0.14(+1.72%)
Jun 14, 2013	7.860	8.250	7.860	8.150	129,559	+0.28(+3.56%)
Jun 13, 2013	7.840	7.920	7.720	7.870	52,336	-0.05(-0.63%)
Jun 12, 2013	7.990	8.050	7.420	7.920	215,622	-0.09(-1.12%)
Jun 11, 2013	8.280	8.430	7.850	8.010	234,624	-0.30(-3.61%)
Jun 10, 2013	9.550	9.800	8.050	8.310	650,335	-0.84(-9.18%)
Jun 07, 2013	8.890	9.800	8.890	9.150	219,623	+0.26(+2.92%)
Jun 06, 2013	8.430	9.080	8.430	8.890	137,125	+0.52(+6.21%)
Jun 05, 2013	8.380	8.569	8.260	8.370	45,264	+0.07(+0.84%)
Jun 04, 2013	8.700	8.710	8.220	8.300	34,876	-0.29(-3.38%)
Jun 03, 2013	8.840	9.000	8.350	8.590	147,769	-0.32(-3.59%)
May 31, 2013	8.900	9.010	8.530	8.910	120,692	-0.14(-1.54%)
May 30, 2013	9.370	9.530	8.900	9.049	71,027	-0.25(-2.70%)
May 29, 2013	9.440	9.579	9.181	9.300	96,825	-0.06(-0.69%)
May 28, 2013	9.340	9.400	9.250	9.365	62,071	+0.08(+0.81%)
May 24, 2013	9.400	9.400	9.000	9.290	78,559	-0.11(-1.17%)
May 23, 2013	9.200	9.450	9.010	9.400	94,133	+0.10(+1.08%)
May 22, 2013	9.150	9.419	8.900	9.300	607,254	+0.11(+1.20%)
May 21, 2013	9.250	9.419	9.140	9.190	64,513	+0.00(+0.00%)
May 20, 2013	9.000	9.490	8.960	9.190	218,360	+0.26(+2.91%)
May 17, 2013	8.930	8.970	8.810	8.930	41,529	+0.01(+0.11%)
May 16, 2013	8.809	8.940	8.730	8.920	31,311	+0.11(+1.25%)
May 15, 2013	9.020	9.020	8.710	8.810	50,818	-0.03(-0.34%)
May 13, 2013	8.520	9.118	8.360	8.840	522,016	+0.46(+5.49%)
May 10, 2013	7.880	8.410	7.850	8.380	415,100	+0.51(+6.48%)
May 09, 2013	7.850	7.890	7.690	7.870	73,514	+0.02(+0.25%)
May 08, 2013	7.750	7.890	7.720	7.850	76,898	+0.11(+1.42%)
May 07, 2013	7.740	7.970	7.520	7.740	78,572	+0.29(+3.89%)
May 06, 2013	7.510	7.580	7.440	7.450	46,082	+0.04(+0.54%)
May 03, 2013	7.500	7.470	7.350	7.410	44,043	-0.03(-0.40%)
May 02, 2013	7.750	7.750	7.400	7.440	17,150	-0.25(-3.25%)
May 01, 2013	7.780	7.780	7.520	7.690	94,638	+0.03(+0.39%)
Apr 30, 2013	7.700	7.790	7.500	7.660	77,025	+0.01(+0.13%)
Apr 29, 2013	7.760	7.830	7.490	7.650	76,701	+0.31(+4.22%)
Apr 26, 2013	7.190	7.410	7.180	7.340	41,687	+0.19(+2.66%)
Apr 25, 2013	7.250	7.270	7.120	7.150	54,108	+0.04(+0.56%)
Apr 24, 2013	7.110	7.390	6.980	7.110	84,403	+0.05(+0.71%)
Apr 23, 2013	6.970	7.209	6.900	7.060	89,073	+0.15(+2.17%)
Apr 22, 2013	6.860	6.990	6.835	6.910	27,100	+0.03(+0.44%)
Apr 19, 2013	6.900	7.100	6.660	6.880	89,600	+0.02(+0.29%)
Apr 18, 2013	6.910	6.910	6.790	6.860	14,060	-0.05(-0.72%)
Apr 17, 2013	6.900	7.130	6.870	6.910	172,705	-0.03(-0.43%)
Apr 16, 2013	6.970	7.200	6.900	6.940	127,064	-0.05(-0.72%)
Apr 15, 2013	7.100	7.350	6.910	6.990	191,829	-0.07(-0.99%)
Apr 12, 2013	6.990	7.190	6.950	7.060	72,993	+0.06(+0.86%)
Apr 11, 2013	7.000	7.110	6.950	7.000	90,356	+0.00(+0.00%)
Apr 10, 2013	6.930	7.090	6.850	7.000	68,199	+0.15(+2.19%)
Apr 09, 2013	6.620	6.980	6.620	6.850	127,095	+0.24(+3.63%)
Apr 08, 2013	6.500	6.730	6.450	6.610	201,972	+0.11(+1.69%)
Apr 05, 2013	6.630	6.900	6.350	6.500	742,376	-0.64(-8.96%)
Apr 04, 2013	7.290	7.639	7.100	7.140	163,011	-0.34(-4.55%)
Apr 03, 2013	7.910	7.910	7.390	7.480	131,658	-0.46(-5.79%)
Apr 02, 2013	7.960	8.189	7.865	7.940	52,036	-0.02(-0.25%)
Apr 01, 2013	7.920	7.970	7.770	7.960	71,906	+0.04(+0.51%)
Mar 28, 2013	8.000	8.079	7.780	7.920	68,224	-0.03(-0.38%)
Mar 27, 2013	7.870	8.130	7.750	7.950	214,504	+0.08(+1.02%)
Mar 26, 2013	7.940	7.940	7.720	7.870	81,751	+0.01(+0.13%)
Mar 25, 2013	7.940	7.940	7.730	7.860	87,838	+0.01(+0.13%)
Mar 22, 2013	7.790	8.029	7.750	7.850	85,651	+0.01(+0.13%)
Mar 21, 2013	7.820	7.930	7.700	7.840	158,250	+0.01(+0.13%)
Mar 20, 2013	7.870	8.030	7.800	7.830	47,677	-0.03(-0.38%)
Mar 19, 2013	7.880	7.900	7.800	7.860	35,899	-0.02(-0.25%)
Mar 18, 2013	7.900	7.970	7.860	7.880	63,230	-0.16(-1.99%)
Mar 15, 2013	7.710	8.250	7.700	8.040	286,067	+0.32(+4.15%)
Mar 14, 2013	7.790	7.850	7.650	7.720	79,692	-0.03(-0.39%)
Mar 13, 2013	7.990	7.990	7.714	7.750	347,851	-0.18(-2.27%)
Mar 12, 2013	8.020	8.080	7.850	7.930	106,715	-0.17(-2.10%)
Mar 11, 2013	8.000	8.130	7.870	8.100	78,474	+0.16(+2.02%)
Mar 08, 2013	7.800	8.110	7.650	7.940	159,681	+0.19(+2.45%)
Mar 07, 2013	7.640	7.800	7.570	7.750	77,331	+0.16(+2.11%)
Mar 06, 2013	7.311	7.690	7.300	7.590	156,629	+0.26(+3.55%)
Mar 05, 2013	7.350	7.400	7.150	7.330	332,893	-0.02(-0.27%)
Mar 04, 2013	7.160	7.350	7.150	7.350	43,288	+0.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.