Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.99	31.34	30.58	30.61	1,968,137	-0.38(-1.22%)
Feb 26, 2015	31.00	31.23	30.71	30.99	1,649,243	+0.04(+0.12%)
Feb 25, 2015	31.08	31.11	30.71	30.96	1,564,278	-0.09(-0.29%)
Feb 24, 2015	30.96	31.39	30.87	31.05	2,512,565	+0.31(+1.00%)
Feb 23, 2015	30.74	30.87	30.41	30.74	1,364,654	-0.01(-0.02%)
Feb 20, 2015	30.64	30.80	30.49	30.74	3,811,511	+0.07(+0.22%)
Feb 19, 2015	30.63	30.74	30.51	30.68	1,808,061	-0.04(-0.12%)
Feb 18, 2015	30.70	30.86	30.55	30.71	2,548,283	+0.04(+0.12%)
Feb 17, 2015	30.69	30.79	30.56	30.68	1,704,564	+0.05(+0.18%)
Feb 13, 2015	30.69	30.62	30.62	30.62	1,687,672	+0.11(+0.35%)
Feb 12, 2015	30.23	30.65	30.10	30.52	1,307,879	+0.52(+1.75%)
Feb 11, 2015	29.82	30.49	29.50	29.99	2,850,653	+0.54(+1.82%)
Feb 10, 2015	29.69	29.73	29.23	29.46	2,429,521	+0.18(+0.60%)
Feb 09, 2015	29.59	29.76	29.18	29.28	1,318,407	-0.50(-1.67%)
Feb 06, 2015	30.03	30.69	29.29	29.78	3,860,443	-0.06(-0.20%)
Feb 05, 2015	29.89	30.45	29.30	29.84	3,210,324	+1.20(+4.17%)
Feb 04, 2015	27.99	28.72	27.92	28.64	2,045,600	+0.59(+2.11%)
Feb 03, 2015	27.87	28.26	27.78	28.05	1,242,913	+0.53(+1.94%)
Feb 02, 2015	27.06	27.55	26.80	27.52	1,127,464	+0.67(+2.51%)
Jan 30, 2015	26.63	27.34	26.55	26.84	1,435,127	-0.12(-0.46%)
Jan 29, 2015	27.26	27.44	26.89	26.97	1,093,950	-0.13(-0.50%)
Jan 28, 2015	28.13	28.16	27.08	27.10	1,005,219	-0.89(-3.16%)
Jan 27, 2015	27.45	28.16	27.41	27.99	1,060,133	-0.11(-0.38%)
Jan 26, 2015	27.51	28.21	27.32	28.09	1,390,305	+0.61(+2.22%)
Jan 23, 2015	27.35	27.88	27.21	27.48	2,844,773	+0.15(+0.56%)
Jan 22, 2015	25.91	27.38	25.82	27.33	1,933,238	+1.25(+4.81%)
Jan 21, 2015	25.97	26.34	25.68	26.08	1,913,166	+0.12(+0.45%)
Jan 20, 2015	25.71	26.24	25.64	25.96	2,006,980	+0.43(+1.70%)
Jan 16, 2015	25.72	25.82	25.27	25.52	2,545,159	-0.24(-0.93%)
Jan 15, 2015	26.72	26.85	25.52	25.76	1,704,845	-0.96(-3.58%)
Jan 14, 2015	26.91	27.10	26.30	26.72	1,344,324	-0.66(-2.40%)
Jan 13, 2015	27.61	28.25	27.20	27.38	974,707	-0.05(-0.19%)
Jan 12, 2015	27.92	27.92	27.30	27.43	884,936	-0.38(-1.35%)
Jan 09, 2015	28.57	28.58	27.55	27.80	1,058,183	-0.77(-2.71%)
Jan 08, 2015	28.46	28.72	28.39	28.58	677,533	+0.46(+1.63%)
Jan 07, 2015	27.65	28.14	27.36	28.12	1,251,193	+0.91(+3.34%)
Jan 06, 2015	28.51	28.69	27.18	27.21	2,080,804	-1.28(-4.50%)
Jan 05, 2015	28.93	29.04	28.30	28.50	1,142,680	-0.89(-3.01%)
Jan 02, 2015	29.56	29.58	29.04	29.38	469,516	+0.06(+0.20%)
Dec 31, 2014	29.23	29.32	29.32	29.32	525,512	+0.09(+0.32%)
Dec 30, 2014	29.43	29.43	29.16	29.23	519,946	-0.25(-0.85%)
Dec 29, 2014	29.81	29.81	29.39	29.48	499,702	-0.30(-1.02%)
Dec 26, 2014	30.00	30.02	29.77	29.79	174,874	-0.08(-0.26%)
Dec 24, 2014	30.08	29.86	29.86	29.86	139,567	-0.22(-0.72%)
Dec 23, 2014	29.57	30.11	29.13	30.08	904,118	+0.57(+1.93%)
Dec 22, 2014	29.28	29.53	29.01	29.51	558,423	+0.20(+0.68%)
Dec 19, 2014	29.28	29.51	28.92	29.31	915,624	+0.03(+0.10%)
Dec 18, 2014	28.70	29.84	28.70	29.28	1,266,752	+1.04(+3.67%)
Dec 17, 2014	27.82	28.31	27.46	28.24	1,174,514	+0.64(+2.34%)
Dec 16, 2014	28.03	28.42	27.58	27.60	1,445,455	-0.55(-1.96%)
Dec 15, 2014	28.55	28.57	27.96	28.15	942,710	-0.23(-0.83%)
Dec 12, 2014	29.39	29.44	28.34	28.38	1,427,234	-0.80(-2.73%)
Dec 11, 2014	29.42	29.73	29.11	29.18	1,080,782	-0.28(-0.95%)
Dec 10, 2014	30.21	30.36	29.25	29.46	694,187	-0.90(-2.95%)
Dec 09, 2014	30.46	30.48	29.97	30.36	917,769	-0.46(-1.50%)
Dec 08, 2014	30.05	30.86	29.96	30.82	1,731,902	+0.76(+2.53%)
Dec 05, 2014	30.02	30.18	29.94	30.06	2,814,387	+0.15(+0.49%)
Dec 04, 2014	29.80	30.13	29.60	29.91	794,854	+0.08(+0.26%)
Dec 03, 2014	29.55	29.90	29.42	29.84	1,062,200	+0.19(+0.63%)
Dec 02, 2014	29.36	29.74	29.35	29.65	1,007,937	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.