Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.64	33.84	32.58	32.59	2,281,441	-0.97(-2.89%)
Feb 25, 2021	33.90	34.21	33.41	33.56	1,266,592	-0.23(-0.67%)
Feb 24, 2021	34.54	34.54	33.66	33.79	1,127,825	-0.47(-1.38%)
Feb 23, 2021	34.34	34.56	33.81	34.26	718,633	-0.31(-0.90%)
Feb 22, 2021	34.44	34.77	33.99	34.57	1,816,076	-0.10(-0.29%)
Feb 19, 2021	35.29	35.48	34.65	34.67	1,040,051	-0.40(-1.13%)
Feb 18, 2021	35.94	36.47	34.90	35.07	1,211,650	-0.95(-2.64%)
Feb 17, 2021	35.92	36.26	35.67	36.02	750,253	-0.07(-0.18%)
Feb 16, 2021	34.69	36.16	34.56	36.09	1,019,009	+1.16(+3.32%)
Feb 12, 2021	34.55	35.14	34.55	34.93	914,301	+0.26(+0.75%)
Feb 11, 2021	33.90	34.75	33.81	34.67	1,178,060	+0.77(+2.26%)
Feb 10, 2021	34.11	34.28	33.58	33.90	1,019,185	-0.07(-0.22%)
Feb 09, 2021	34.67	34.79	33.62	33.98	1,362,730	-0.67(-1.95%)
Feb 08, 2021	35.49	35.77	34.40	34.65	1,119,516	-0.60(-1.70%)
Feb 05, 2021	35.93	36.66	34.79	35.25	1,473,948	-0.18(-0.52%)
Feb 04, 2021	35.18	35.47	34.73	35.44	627,621	+0.35(+1.00%)
Feb 03, 2021	34.41	35.34	34.41	35.09	676,082	+0.62(+1.79%)
Feb 02, 2021	35.27	35.27	34.20	34.47	407,225	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.