Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.18	60.77	60.10	60.46	10,360	+0.56(+0.93%)
Feb 26, 2016	59.45	60.07	59.45	59.90	5,663	+0.92(+1.56%)
Feb 25, 2016	59.37	59.41	58.66	58.98	9,881	-0.32(-0.54%)
Feb 24, 2016	58.41	59.30	58.29	59.30	11,674	+0.29(+0.49%)
Feb 23, 2016	58.87	59.20	58.76	59.01	8,152	+0.38(+0.65%)
Feb 22, 2016	58.30	59.01	58.30	58.63	9,465	+0.08(+0.14%)
Feb 19, 2016	57.79	58.61	57.74	58.55	5,431	+0.48(+0.83%)
Feb 18, 2016	58.56	58.56	57.87	58.07	8,352	-0.05(-0.09%)
Feb 17, 2016	57.89	58.37	57.88	58.12	11,056	+0.98(+1.72%)
Feb 16, 2016	57.20	57.30	57.00	57.14	5,056	+0.27(+0.47%)
Feb 12, 2016	56.90	56.87	56.87	56.87	10,200	+0.12(+0.21%)
Feb 11, 2016	56.40	57.00	56.20	56.75	15,644	-0.34(-0.60%)
Feb 10, 2016	57.21	57.85	56.74	57.09	7,861	-0.19(-0.33%)
Feb 09, 2016	56.82	57.39	56.82	57.28	8,646	-0.47(-0.81%)
Feb 08, 2016	58.16	58.50	57.43	57.75	9,566	-0.86(-1.47%)
Feb 05, 2016	59.00	59.26	58.39	58.61	6,381	-0.29(-0.49%)
Feb 04, 2016	59.10	59.23	58.80	58.90	30,337	-0.78(-1.30%)
Feb 03, 2016	59.28	59.77	58.98	59.68	4,797	+0.36(+0.60%)
Feb 02, 2016	59.20	59.50	58.89	59.32	12,116	-0.86(-1.43%)
Feb 01, 2016	60.07	60.18	59.59	60.18	8,624	+0.16(+0.26%)
Jan 29, 2016	60.16	60.43	59.89	60.02	8,071	-0.17(-0.28%)
Jan 28, 2016	60.51	60.60	59.96	60.19	8,767	+0.41(+0.69%)
Jan 27, 2016	59.99	60.33	59.56	59.78	18,079	+0.02(+0.04%)
Jan 26, 2016	59.61	60.24	59.61	59.76	34,874	+0.45(+0.76%)
Jan 25, 2016	59.81	59.81	59.30	59.30	3,619	+0.01(+0.02%)
Jan 22, 2016	59.06	59.52	58.88	59.29	12,570	+1.19(+2.05%)
Jan 21, 2016	57.90	58.38	57.63	58.10	14,781	-0.18(-0.31%)
Jan 20, 2016	58.80	58.80	57.84	58.28	17,554	-0.87(-1.47%)
Jan 19, 2016	59.15	59.28	58.86	59.15	8,268	+0.00(+0.00%)
Jan 15, 2016	59.50	59.15	59.15	59.15	38,300	-1.74(-2.86%)
Jan 14, 2016	60.66	60.96	60.36	60.89	12,294	+0.25(+0.41%)
Jan 13, 2016	61.40	61.54	60.64	60.64	34,587	-0.90(-1.46%)
Jan 12, 2016	61.83	62.08	61.14	61.54	56,145	-0.54(-0.87%)
Jan 11, 2016	62.20	62.20	61.76	62.08	15,086	+0.48(+0.77%)
Jan 08, 2016	62.20	62.20	61.48	61.60	14,363	-0.60(-0.96%)
Jan 07, 2016	61.92	62.32	61.73	62.20	21,055	-0.13(-0.20%)
Jan 06, 2016	62.45	62.60	62.02	62.33	4,332	-0.12(-0.20%)
Jan 05, 2016	62.35	62.72	62.22	62.45	8,062	+0.15(+0.24%)
Jan 04, 2016	62.46	62.46	62.11	62.30	10,411	-0.27(-0.43%)
Dec 31, 2015	62.60	62.57	62.57	62.57	42,900	-0.23(-0.37%)
Dec 30, 2015	62.64	63.64	62.51	62.80	7,806	-0.43(-0.68%)
Dec 29, 2015	62.45	63.23	62.45	63.23	14,344	+1.31(+2.11%)
Dec 28, 2015	62.02	62.02	61.74	61.92	4,712	-0.59(-0.95%)
Dec 24, 2015	62.42	62.52	62.52	62.52	11,900	+0.10(+0.15%)
Dec 23, 2015	61.90	62.90	61.90	62.42	25,600	+0.46(+0.75%)
Dec 22, 2015	61.77	61.97	61.35	61.96	32,308	+0.56(+0.91%)
Dec 21, 2015	62.33	62.33	60.93	61.40	25,142	-0.68(-1.10%)
Dec 18, 2015	62.00	62.44	61.68	62.08	17,085	+0.24(+0.39%)
Dec 17, 2015	62.67	62.67	61.82	61.84	24,780	-0.62(-1.00%)
Dec 16, 2015	62.20	62.74	62.07	62.47	17,917	+0.63(+1.02%)
Dec 15, 2015	61.30	62.39	61.30	61.84	45,508	+0.49(+0.79%)
Dec 14, 2015	61.63	61.65	61.11	61.35	22,984	+0.04(+0.07%)
Dec 11, 2015	62.83	63.03	61.00	61.31	41,188	-2.22(-3.50%)
Dec 10, 2015	63.30	63.75	63.11	63.53	8,807	+0.05(+0.09%)
Dec 09, 2015	63.41	63.91	63.20	63.48	14,144	-0.25(-0.39%)
Dec 08, 2015	63.92	64.13	63.60	63.73	19,277	-0.57(-0.89%)
Dec 07, 2015	64.59	64.83	64.17	64.30	30,449	-0.65(-1.00%)
Dec 04, 2015	65.08	65.10	64.81	64.95	9,870	-0.48(-0.73%)
Dec 03, 2015	65.25	65.54	65.10	65.43	9,640	+0.45(+0.69%)
Dec 02, 2015	65.26	65.28	64.89	64.98	7,603	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.