Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.48	16.60	16.38	16.40	177,077	-0.06(-0.36%)
Feb 27, 2018	16.60	16.70	16.46	16.46	114,311	-0.13(-0.78%)
Feb 26, 2018	16.64	16.70	16.52	16.59	251,582	-0.06(-0.36%)
Feb 23, 2018	16.72	16.72	16.55	16.65	135,450	+0.02(+0.12%)
Feb 22, 2018	16.53	16.68	16.47	16.63	124,988	+0.22(+1.34%)
Feb 21, 2018	16.41	16.66	16.41	16.41	207,513	-0.03(-0.18%)
Feb 20, 2018	16.38	16.56	16.37	16.44	191,159	-0.04(-0.24%)
Feb 16, 2018		16.48	16.48	16.48	0	+0.02(+0.09%)
Feb 15, 2018	16.46	16.49	16.36	16.46	90,859	+0.02(+0.15%)
Feb 14, 2018	16.25	16.45	16.16	16.44	144,603	+0.13(+0.80%)
Feb 13, 2018	16.15	16.31	16.13	16.31	125,016	+0.01(+0.06%)
Feb 12, 2018	16.42	16.42	16.03	16.30	295,272	+0.05(+0.31%)
Feb 09, 2018	16.24	16.30	15.66	16.25	371,832	-0.07(-0.43%)
Feb 08, 2018	16.72	16.84	16.35	16.32	382,841	-0.37(-2.22%)
Feb 07, 2018	16.55	17.01	16.55	16.69	298,429	+0.11(+0.66%)
Feb 06, 2018	15.54	16.74	15.44	16.58	465,742	+0.93(+5.94%)
Feb 05, 2018	16.85	17.00	15.40	15.65	3,245,160	-1.41(-8.27%)
Feb 02, 2018	17.38	17.38	17.04	17.06	244,659	-0.34(-1.94%)
Feb 01, 2018	17.41	17.47	17.36	17.40	114,911	-0.06(-0.35%)
Jan 31, 2018	17.50	17.70	17.40	17.46	212,035	+0.06(+0.35%)
Jan 30, 2018	17.54	17.63	17.30	17.40	241,590	-0.25(-1.42%)
Jan 29, 2018	17.98	18.00	17.63	17.65	192,789	-0.30(-1.67%)
Jan 26, 2018	17.99	17.99	17.93	17.95	98,898	+0.00(+0.00%)
Jan 25, 2018	17.98	18.00	17.91	17.95	150,653	-0.05(-0.28%)
Jan 24, 2018	17.93	18.03	17.84	18.00	114,629	+0.05(+0.28%)
Jan 23, 2018	17.75	17.95	17.75	17.95	76,834	+0.13(+0.73%)
Jan 22, 2018	17.70	17.84	17.70	17.82	134,688	+0.14(+0.79%)
Jan 19, 2018	17.62	17.69	17.56	17.68	164,696	+0.06(+0.34%)
Jan 18, 2018	17.84	17.86	17.58	17.62	215,033	-0.22(-1.23%)
Jan 17, 2018	17.87	17.92	17.84	17.84	170,703	-0.01(-0.07%)
Jan 16, 2018	17.86	17.99	17.84	17.85	197,611	+0.00(+0.01%)
Jan 12, 2018		17.85	17.85	17.85	0	-0.28(-1.54%)
Jan 11, 2018	18.08	18.21	18.08	18.13	131,165	+0.04(+0.22%)
Jan 10, 2018				18.09	218,874	-0.08(-0.44%)
Jan 09, 2018	18.22	18.25	18.13	18.17	259,297	-0.04(-0.21%)
Jan 08, 2018	18.20	18.24	18.18	18.21	206,363	+0.01(+0.04%)
Jan 05, 2018	18.23	18.23	18.16	18.20	113,319	+0.02(+0.11%)
Jan 04, 2018	18.18	18.22	18.13	18.18	149,559	-0.04(-0.22%)
Jan 03, 2018	18.12	18.22	18.10	18.22	167,765	+0.09(+0.50%)
Jan 02, 2018	18.08	18.24	18.05	18.13	255,241	+0.01(+0.06%)
Dec 29, 2017		18.12	18.12	18.12	0	+0.06(+0.33%)
Dec 28, 2017	18.09	18.12	18.02	18.06	54,667	+0.02(+0.11%)
Dec 27, 2017	17.94	18.07	17.94	18.04	73,788	+0.10(+0.56%)
Dec 26, 2017	18.00	18.05	17.93	17.94	84,771	-0.06(-0.33%)
Dec 22, 2017	17.98	18.10	17.96	18.00	83,583	+0.07(+0.39%)
Dec 21, 2017	18.02	18.05	17.92	17.93	148,826	-0.03(-0.17%)
Dec 20, 2017	17.95	18.05	17.89	17.96	83,011	+0.03(+0.17%)
Dec 19, 2017	18.06	18.07	17.89	17.93	67,975	-0.08(-0.44%)
Dec 18, 2017	17.90	18.10	17.90	18.01	122,997	+0.16(+0.90%)
Dec 15, 2017	17.96	18.02	17.85	17.85	100,085	-0.10(-0.56%)
Dec 14, 2017	17.85	17.96	17.79	17.95	374,817	+0.09(+0.50%)
Dec 13, 2017	17.83	17.92	17.76	17.86	181,896	-0.04(-0.22%)
Dec 12, 2017	18.00	18.10	17.76	17.90	284,719	-0.34(-1.86%)
Dec 11, 2017	18.18	18.26	18.18	18.24	107,451	+0.06(+0.33%)
Dec 08, 2017	18.20	18.20	18.04	18.18	140,177	+0.02(+0.11%)
Dec 07, 2017	18.17	18.20	18.04	18.16	118,579	+0.02(+0.11%)
Dec 06, 2017	18.03	18.19	18.03	18.14	102,597	+0.06(+0.33%)
Dec 05, 2017	18.12	18.14	18.02	18.08	78,535	+0.00(+0.00%)
Dec 04, 2017	18.05	18.20	18.05	18.08	149,171	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.