Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	309.40	314.02	304.39	306.44	86,170	-2.29(-0.74%)
Feb 25, 2021	305.56	313.36	305.37	308.73	137,146	+0.79(+0.26%)
Feb 24, 2021	317.39	317.39	306.73	307.94	154,797	-6.98(-2.22%)
Feb 23, 2021	317.21	321.65	300.38	314.92	156,802	-7.72(-2.39%)
Feb 22, 2021	331.12	331.54	319.60	322.63	80,899	-9.83(-2.96%)
Feb 19, 2021	328.62	335.49	326.29	332.46	74,410	+6.65(+2.04%)
Feb 18, 2021	329.60	329.60	321.32	325.81	90,264	-6.73(-2.02%)
Feb 17, 2021	334.71	334.93	324.78	332.54	73,236	-2.91(-0.87%)
Feb 16, 2021	337.85	337.85	326.95	335.45	73,859	-4.65(-1.37%)
Feb 12, 2021	342.55	345.22	338.27	340.10	51,619	-2.12(-0.62%)
Feb 11, 2021	337.95	342.30	334.36	342.23	79,888	+6.74(+2.01%)
Feb 10, 2021	346.51	348.30	330.36	335.49	113,251	-7.23(-2.11%)
Feb 09, 2021	334.97	348.10	334.68	342.72	113,660	+10.01(+3.01%)
Feb 08, 2021	328.80	339.22	324.94	332.71	118,254	+7.33(+2.25%)
Feb 05, 2021	330.50	339.32	318.54	325.37	234,631	+24.05(+7.98%)
Feb 04, 2021	293.29	302.22	291.01	301.32	138,129	+9.87(+3.39%)
Feb 03, 2021	292.26	295.46	284.25	291.45	85,221	-0.94(-0.32%)
Feb 02, 2021	309.03	309.03	281.77	292.39	176,719	-14.31(-4.67%)
Feb 01, 2021	296.46	311.21	296.14	306.70	193,705	+11.09(+3.75%)
Jan 29, 2021	283.56	298.23	282.43	295.61	166,492	+9.04(+3.16%)
Jan 28, 2021	287.94	310.59	279.82	286.57	251,198	-3.76(-1.30%)
Jan 27, 2021	262.14	293.08	260.96	290.33	250,312	+25.69(+9.71%)
Jan 26, 2021	258.02	264.85	255.47	264.64	102,654	+5.75(+2.22%)
Jan 25, 2021	256.87	261.06	252.59	258.89	114,058	+4.59(+1.80%)
Jan 22, 2021	249.55	257.62	249.55	254.30	103,667	+2.68(+1.06%)
Jan 21, 2021	248.04	251.63	244.35	251.62	115,678	+4.22(+1.71%)
Jan 20, 2021	241.98	248.05	241.82	247.40	146,331	+6.31(+2.62%)
Jan 19, 2021	239.93	243.61	238.16	241.09	141,518	+3.74(+1.58%)
Jan 15, 2021	231.62	238.88	226.62	237.35	176,077	+3.99(+1.71%)
Jan 14, 2021	234.57	240.91	232.27	233.36	121,342	-0.60(-0.26%)
Jan 13, 2021	244.17	245.23	232.66	233.96	116,191	-9.09(-3.74%)
Jan 12, 2021	240.55	245.71	240.34	243.05	90,688	-4.05(-1.64%)
Jan 11, 2021	244.16	248.61	242.35	247.10	110,701	+0.43(+0.18%)
Jan 08, 2021	247.63	251.67	242.35	246.67	126,692	-0.59(-0.24%)
Jan 07, 2021	257.17	260.89	245.02	247.25	170,874	-9.73(-3.79%)
Jan 06, 2021	262.79	265.46	255.41	256.99	127,665	-9.84(-3.69%)
Jan 05, 2021	260.82	268.70	259.37	266.82	102,909	+6.95(+2.67%)
Jan 04, 2021	266.47	266.47	255.05	259.88	140,644	-7.44(-2.78%)
Dec 31, 2020		267.31	267.31	267.31	80,032	-0.40(-0.15%)
Dec 30, 2020	266.82	273.44	264.26	267.72	80,032	+3.76(+1.43%)
Dec 29, 2020	266.87	267.60	260.10	263.95	87,756	-0.24(-0.09%)
Dec 28, 2020	264.99	265.99	262.70	264.19	63,118	+2.17(+0.83%)
Dec 24, 2020	263.66	264.97	259.37	262.03	38,757	-0.35(-0.14%)
Dec 23, 2020	268.85	269.57	261.50	262.38	75,241	-7.62(-2.82%)
Dec 22, 2020	262.22	270.77	261.07	270.00	94,489	+6.85(+2.60%)
Dec 21, 2020	261.67	263.24	255.35	263.15	118,357	+0.81(+0.31%)
Dec 18, 2020	256.86	264.24	256.31	262.34	174,098	+7.04(+2.76%)
Dec 17, 2020	250.70	255.79	248.69	255.31	86,839	+3.90(+1.55%)
Dec 16, 2020	247.13	252.18	247.13	251.41	70,555	+4.41(+1.79%)
Dec 15, 2020	243.07	250.49	240.72	247.00	52,038	+4.03(+1.66%)
Dec 14, 2020	250.98	254.04	241.11	242.96	83,884	-8.31(-3.31%)
Dec 11, 2020	248.84	252.60	243.99	251.28	73,556	+1.31(+0.53%)
Dec 10, 2020	241.43	250.51	239.96	249.96	63,886	+7.02(+2.89%)
Dec 09, 2020	257.23	257.23	239.93	242.94	80,381	-13.16(-5.14%)
Dec 08, 2020	254.12	261.61	253.95	256.10	83,244	+3.25(+1.29%)
Dec 07, 2020	247.78	253.88	245.31	252.85	84,755	+6.04(+2.45%)
Dec 04, 2020	242.38	247.19	242.15	246.81	50,635	+5.83(+2.42%)
Dec 03, 2020	239.42	242.72	237.63	240.98	39,922	+2.26(+0.95%)
Dec 02, 2020	239.44	241.04	236.25	238.72	45,245	-2.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.