Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 1,972,659 | +0.00(+0.00%) |
Feb 28, 2024 | 1.030 | 1.130 | 1.020 | 1.080 | 3,733,833 | +0.05(+4.85%) |
Feb 27, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 1,777,260 | +0.01(+0.98%) |
Feb 26, 2024 | 0.9500 | 1.030 | 0.9465 | 1.020 | 2,667,150 | +0.09(+9.41%) |
Feb 23, 2024 | 0.9553 | 0.9749 | 0.9313 | 0.9323 | 2,545,627 | -0.04(-3.67%) |
Feb 22, 2024 | 0.9895 | 0.9895 | 0.9299 | 0.9678 | 2,694,548 | +0.01(+0.82%) |
Feb 21, 2024 | 1.000 | 1.010 | 0.9403 | 0.9599 | 3,163,592 | -0.04(-4.01%) |
Feb 20, 2024 | 0.9700 | 1.050 | 0.9745 | 1.000 | 2,781,702 | +0.05(+5.16%) |
Feb 16, 2024 | 0.9520 | 0.9880 | 0.9217 | 0.9509 | 2,308,939 | +0.00(+0.28%) |
Feb 15, 2024 | 0.8800 | 0.9570 | 0.8822 | 0.9482 | 3,032,441 | +0.06(+7.34%) |
Feb 14, 2024 | 0.8600 | 0.9033 | 0.8600 | 0.8834 | 1,497,706 | +0.03(+4.03%) |
Feb 13, 2024 | 0.9000 | 0.9340 | 0.8462 | 0.8492 | 1,768,136 | -0.08(-8.75%) |
Feb 12, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9306 | 2,052,359 | +0.01(+0.59%) |
Feb 09, 2024 | 0.8798 | 0.9327 | 0.8547 | 0.9251 | 2,630,533 | +0.07(+7.98%) |
Feb 08, 2024 | 0.8300 | 0.9089 | 0.8086 | 0.8567 | 2,148,309 | +0.05(+5.67%) |
Feb 07, 2024 | 0.8400 | 0.8400 | 0.7920 | 0.8107 | 1,346,857 | -0.03(-3.49%) |
Feb 06, 2024 | 0.7568 | 0.8400 | 0.7410 | 0.8400 | 3,503,870 | +0.09(+12.40%) |
Feb 05, 2024 | 0.8300 | 0.8306 | 0.7473 | 0.7473 | 3,022,250 | -0.04(-4.51%) |
Feb 02, 2024 | 0.8042 | 0.8079 | 0.7600 | 0.7826 | 2,217,265 | -0.03(-3.51%) |
Feb 01, 2024 | 0.8500 | 0.8489 | 0.7811 | 0.8111 | 2,521,379 | -0.02(-2.01%) |
Jan 31, 2024 | 0.8200 | 0.8929 | 0.8014 | 0.8277 | 2,050,326 | -0.00(-0.58%) |
Jan 30, 2024 | 0.8389 | 0.8490 | 0.8200 | 0.8325 | 1,331,533 | -0.00(-0.38%) |
Jan 29, 2024 | 0.8020 | 0.8398 | 0.7902 | 0.8357 | 2,218,299 | +0.04(+4.45%) |
Jan 26, 2024 | 0.7999 | 0.8379 | 0.7834 | 0.8001 | 2,446,048 | -0.00(-0.22%) |
Jan 25, 2024 | 0.8400 | 0.8458 | 0.7711 | 0.8019 | 3,657,808 | -0.04(-4.51%) |
Jan 24, 2024 | 0.9246 | 0.9540 | 0.8312 | 0.8398 | 2,613,019 | -0.07(-7.20%) |
Jan 23, 2024 | 0.9133 | 0.9380 | 0.8778 | 0.9050 | 2,097,747 | +0.01(+0.62%) |
Jan 22, 2024 | 0.8372 | 0.9170 | 0.8300 | 0.8994 | 1,921,192 | +0.06(+6.89%) |
Jan 19, 2024 | 0.8500 | 0.8551 | 0.8100 | 0.8414 | 2,177,816 | -0.00(-0.21%) |
Jan 18, 2024 | 0.8725 | 0.8778 | 0.8189 | 0.8432 | 2,650,083 | -0.01(-1.55%) |
Jan 17, 2024 | 0.8600 | 0.8698 | 0.8101 | 0.8565 | 3,325,438 | -0.00(-0.17%) |
Jan 16, 2024 | 0.9300 | 0.9465 | 0.8376 | 0.8580 | 3,152,133 | -0.05(-5.74%) |
Jan 12, 2024 | 0.9100 | 0.9498 | 0.8921 | 0.9102 | 3,230,825 | +0.00(+0.40%) |
Jan 11, 2024 | 0.9800 | 0.9899 | 0.8877 | 0.9066 | 4,178,960 | -0.07(-7.49%) |
Jan 10, 2024 | 1.030 | 1.030 | 0.9420 | 0.9800 | 4,668,857 | -0.04(-3.92%) |
Jan 09, 2024 | 0.9300 | 1.069 | 0.8800 | 1.020 | 7,617,242 | +0.12(+12.87%) |
Jan 08, 2024 | 1.070 | 1.070 | 0.8610 | 0.9037 | 17,654,332 | -0.24(-20.73%) |
Jan 05, 2024 | 1.120 | 1.150 | 1.040 | 1.140 | 3,267,254 | +0.01(+0.88%) |
Jan 04, 2024 | 1.250 | 1.260 | 1.120 | 1.130 | 2,516,348 | -0.11(-8.87%) |
Jan 03, 2024 | 1.260 | 1.330 | 1.195 | 1.240 | 3,701,425 | -0.02(-1.59%) |
Jan 02, 2024 | 1.260 | 1.430 | 1.230 | 1.260 | 8,800,191 | +0.12(+10.53%) |
Dec 29, 2023 | 1.200 | 1.220 | 1.060 | 1.140 | 4,415,266 | -0.08(-6.56%) |
Dec 28, 2023 | 1.230 | 1.319 | 1.170 | 1.220 | 4,479,086 | -0.03(-2.40%) |
Dec 27, 2023 | 1.130 | 1.250 | 1.105 | 1.250 | 4,475,912 | +0.13(+11.61%) |
Dec 26, 2023 | 1.100 | 1.140 | 1.050 | 1.120 | 3,218,469 | +0.03(+2.75%) |
Dec 22, 2023 | 1.020 | 1.120 | 1.000 | 1.090 | 4,515,885 | +0.06(+5.83%) |
Dec 21, 2023 | 0.9800 | 1.030 | 0.9241 | 1.030 | 5,560,610 | +0.16(+18.51%) |
Dec 20, 2023 | 0.8800 | 0.8975 | 0.8511 | 0.8691 | 2,513,644 | -0.01(-0.57%) |
Dec 19, 2023 | 0.8650 | 0.9548 | 0.8621 | 0.8741 | 2,124,962 | +0.01(+1.49%) |
Dec 18, 2023 | 0.8872 | 0.8983 | 0.8103 | 0.8613 | 4,352,585 | -0.02(-2.60%) |
Dec 15, 2023 | 0.9508 | 0.9600 | 0.8701 | 0.8843 | 6,035,537 | -0.04(-3.89%) |
Dec 14, 2023 | 0.9700 | 1.050 | 0.9084 | 0.9201 | 5,139,327 | -0.02(-2.12%) |
Dec 13, 2023 | 0.7774 | 0.9800 | 0.7643 | 0.9400 | 7,065,502 | +0.17(+21.43%) |
Dec 12, 2023 | 0.7295 | 0.8182 | 0.7206 | 0.7741 | 8,249,016 | +0.05(+6.82%) |
Dec 11, 2023 | 1.050 | 1.070 | 0.6797 | 0.7247 | 14,385,206 | -0.31(-29.64%) |
Dec 08, 2023 | 0.9900 | 1.040 | 0.9702 | 1.030 | 2,705,839 | +0.03(+3.00%) |
Dec 07, 2023 | 0.8900 | 1.020 | 0.8814 | 1.000 | 4,355,075 | +0.12(+14.25%) |
Dec 06, 2023 | 0.9100 | 0.9148 | 0.8700 | 0.8753 | 2,031,738 | -0.03(-3.81%) |
Dec 05, 2023 | 0.9400 | 0.9749 | 0.8962 | 0.9100 | 3,873,731 | -0.03(-2.95%) |
Dec 04, 2023 | 0.8200 | 0.9563 | 0.8176 | 0.9377 | 4,669,251 | +0.11(+12.98%) |