Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.09	59.09	58.47	58.61	30,023	-0.63(-1.06%)
Feb 26, 2015	58.90	59.24	58.28	59.24	15,661	+0.49(+0.83%)
Feb 25, 2015	58.11	58.85	58.02	58.75	18,856	+0.56(+0.95%)
Feb 24, 2015	58.67	58.67	57.88	58.19	19,056	-0.53(-0.90%)
Feb 23, 2015	58.85	59.31	58.46	58.72	23,654	+0.28(+0.48%)
Feb 20, 2015	57.50	58.49	57.32	58.44	90,435	+1.02(+1.78%)
Feb 19, 2015	56.80	57.59	56.80	57.42	12,891	+0.35(+0.61%)
Feb 18, 2015	56.73	57.07	56.38	57.07	13,009	+0.55(+0.97%)
Feb 17, 2015	56.04	56.73	56.04	56.52	17,647	+0.26(+0.46%)
Feb 13, 2015	55.92	56.26	56.26	56.26	21,700	+0.35(+0.63%)
Feb 12, 2015	55.85	55.96	55.36	55.91	35,408	+0.34(+0.61%)
Feb 11, 2015	55.51	56.10	55.11	55.57	17,358	+0.25(+0.45%)
Feb 10, 2015	54.70	55.42	54.55	55.32	33,900	+1.16(+2.14%)
Feb 09, 2015	54.64	54.84	54.00	54.16	32,784	-0.27(-0.50%)
Feb 06, 2015	55.20	55.35	54.34	54.43	21,661	-0.67(-1.22%)
Feb 05, 2015	54.40	55.22	53.92	55.10	42,165	+1.11(+2.06%)
Feb 04, 2015	53.79	54.30	53.23	53.99	15,827	-0.73(-1.33%)
Feb 03, 2015	55.52	55.52	53.62	54.72	21,558	-0.26(-0.47%)
Feb 02, 2015	55.70	55.70	54.46	54.98	15,222	-0.69(-1.23%)
Jan 30, 2015	56.14	56.43	55.55	55.67	21,122	-0.89(-1.58%)
Jan 29, 2015	55.88	56.57	55.30	56.56	28,680	+0.58(+1.04%)
Jan 28, 2015	57.47	57.47	55.85	55.98	31,943	-1.08(-1.89%)
Jan 27, 2015	56.64	57.47	56.64	57.06	39,900	-0.23(-0.40%)
Jan 26, 2015	56.26	57.29	56.05	57.29	105,642	+0.84(+1.49%)
Jan 23, 2015	56.17	56.63	55.97	56.45	18,841	+0.09(+0.16%)
Jan 22, 2015	55.85	56.40	54.82	56.36	35,656	+0.69(+1.24%)
Jan 21, 2015	55.49	56.36	55.45	55.67	14,827	-0.36(-0.64%)
Jan 20, 2015	56.00	56.28	55.15	56.03	25,577	+0.46(+0.83%)
Jan 16, 2015	54.16	55.59	53.76	55.57	12,470	+1.38(+2.55%)
Jan 15, 2015	56.00	56.00	54.10	54.19	25,436	-1.19(-2.16%)
Jan 14, 2015	55.16	55.58	54.65	55.38	37,244	-0.00(-0.01%)
Jan 13, 2015	56.22	56.60	54.85	55.39	47,081	-0.10(-0.18%)
Jan 12, 2015	56.49	56.49	55.35	55.49	21,945	+0.13(+0.24%)
Jan 09, 2015	55.50	55.72	54.89	55.36	38,008	+0.08(+0.14%)
Jan 08, 2015	54.98	55.30	54.90	55.28	27,543	+0.92(+1.69%)
Jan 07, 2015	53.43	54.36	53.29	54.36	25,310	+1.52(+2.88%)
Jan 06, 2015	54.03	54.20	52.28	52.84	103,529	-0.94(-1.74%)
Jan 05, 2015	53.81	54.40	53.58	53.77	44,564	-0.23(-0.42%)
Jan 02, 2015	54.92	54.92	53.79	54.00	9,266	-0.29(-0.53%)
Dec 31, 2014	54.72	54.29	54.29	54.29	6,800	-0.21(-0.39%)
Dec 30, 2014	54.30	54.89	54.30	54.50	20,662	-0.40(-0.73%)
Dec 29, 2014	54.68	55.04	54.46	54.90	11,641	+0.15(+0.27%)
Dec 26, 2014	54.40	54.81	54.30	54.75	7,569	+0.63(+1.17%)
Dec 24, 2014	53.66	54.12	54.12	54.12	10,000	+0.63(+1.19%)
Dec 23, 2014	55.65	55.65	53.16	53.49	22,136	-1.88(-3.40%)
Dec 22, 2014	55.69	55.73	55.20	55.37	18,015	-0.37(-0.66%)
Dec 19, 2014	55.67	55.98	55.41	55.74	18,927	+0.43(+0.77%)
Dec 18, 2014	55.00	55.31	54.61	55.31	13,297	+1.42(+2.63%)
Dec 17, 2014	52.68	53.89	52.38	53.89	8,643	+1.39(+2.65%)
Dec 16, 2014	52.43	53.30	52.39	52.50	18,585	-0.35(-0.66%)
Dec 15, 2014	54.05	54.36	52.68	52.85	23,968	-0.94(-1.75%)
Dec 12, 2014	54.00	54.45	53.79	53.79	17,600	-0.54(-0.99%)
Dec 11, 2014	54.48	54.81	54.26	54.33	10,214	+0.40(+0.74%)
Dec 10, 2014	55.01	55.01	53.93	53.93	13,821	-1.10(-2.00%)
Dec 09, 2014	53.94	55.06	53.61	55.03	22,939	+0.33(+0.60%)
Dec 08, 2014	54.43	55.29	54.43	54.70	13,443	+0.29(+0.53%)
Dec 05, 2014	54.34	54.34	54.27	54.41	16,276	+0.35(+0.65%)
Dec 04, 2014	54.19	54.29	53.80	54.06	23,933	-0.05(-0.09%)
Dec 03, 2014	53.56	54.12	53.46	54.11	23,887	+0.47(+0.88%)
Dec 02, 2014	53.39	53.69	53.29	53.64	16,828	+0.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.