Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.76	41.76	40.75	40.75	17,929	-1.04(-2.49%)
Feb 26, 2016	41.65	41.93	41.35	41.79	18,670	+0.33(+0.80%)
Feb 25, 2016	42.10	42.10	41.29	41.46	9,446	-0.08(-0.19%)
Feb 24, 2016	40.58	41.58	40.09	41.54	23,026	+0.51(+1.24%)
Feb 23, 2016	41.69	42.02	41.03	41.03	17,093	-0.86(-2.05%)
Feb 22, 2016	41.81	42.16	41.66	41.89	50,231	+0.46(+1.11%)
Feb 19, 2016	40.56	41.43	40.19	41.43	36,636	+0.72(+1.77%)
Feb 18, 2016	41.86	41.88	40.66	40.71	46,328	-0.95(-2.28%)
Feb 17, 2016	40.92	41.73	40.65	41.66	82,165	+1.11(+2.74%)
Feb 16, 2016	39.96	40.60	39.83	40.55	75,252	+1.11(+2.81%)
Feb 12, 2016	39.26	39.44	39.44	39.44	60,200	+0.53(+1.36%)
Feb 11, 2016	38.47	39.26	38.16	38.91	62,549	-0.13(-0.33%)
Feb 10, 2016	38.97	40.13	38.95	39.04	73,018	+0.39(+1.01%)
Feb 09, 2016	37.86	39.00	37.76	38.65	54,781	+0.13(+0.34%)
Feb 08, 2016	39.84	39.84	37.97	38.52	52,380	-1.95(-4.82%)
Feb 05, 2016	42.27	42.27	40.31	40.47	172,383	-2.00(-4.71%)
Feb 04, 2016	42.61	43.43	42.02	42.47	132,270	+0.00(+0.00%)
Feb 03, 2016	43.20	43.20	41.55	42.47	1,172,611	-0.62(-1.44%)
Feb 02, 2016	43.09	43.34	42.23	43.09	673,790	-0.69(-1.58%)
Feb 01, 2016	43.32	44.01	42.71	43.78	1,660,025	+0.00(+0.00%)
Jan 29, 2016	42.58	43.78	42.58	43.78	41,785	+1.04(+2.43%)
Jan 28, 2016	44.33	44.33	42.49	42.74	37,128	-1.35(-3.06%)
Jan 27, 2016	45.84	45.92	43.83	44.09	31,878	-1.59(-3.48%)
Jan 26, 2016	46.31	46.31	44.95	45.68	26,424	-0.41(-0.89%)
Jan 25, 2016	46.32	47.14	46.05	46.09	19,377	-0.61(-1.31%)
Jan 22, 2016	46.30	46.76	45.97	46.70	26,584	+1.28(+2.82%)
Jan 21, 2016	46.07	46.79	45.36	45.42	41,943	-1.53(-3.25%)
Jan 20, 2016	45.28	47.52	44.19	46.95	92,863	+1.03(+2.24%)
Jan 19, 2016	47.48	47.49	45.29	45.92	97,738	-0.87(-1.86%)
Jan 15, 2016	45.77	46.79	46.79	46.79	36,500	-0.63(-1.33%)
Jan 14, 2016	46.08	47.85	45.00	47.42	81,925	+1.48(+3.22%)
Jan 13, 2016	48.31	48.37	45.75	45.94	104,517	-2.18(-4.53%)
Jan 12, 2016	48.33	48.83	46.70	48.12	41,393	+0.91(+1.93%)
Jan 11, 2016	49.39	49.39	46.33	47.21	48,956	-1.77(-3.62%)
Jan 08, 2016	50.57	50.92	48.98	48.98	110,500	-1.08(-2.16%)
Jan 07, 2016	50.63	50.98	49.81	50.06	51,058	-1.60(-3.10%)
Jan 06, 2016	51.92	52.50	51.13	51.66	55,354	-1.07(-2.03%)
Jan 05, 2016	53.17	53.59	52.53	52.73	118,119	-0.33(-0.62%)
Jan 04, 2016	54.08	54.13	52.72	53.06	46,475	-2.05(-3.72%)
Dec 31, 2015	55.44	55.11	55.11	55.11	85,300	-0.48(-0.86%)
Dec 30, 2015	55.88	56.14	55.57	55.59	39,759	-0.48(-0.86%)
Dec 29, 2015	55.60	56.21	55.11	56.07	44,219	+1.08(+1.96%)
Dec 28, 2015	54.75	55.04	54.55	54.99	29,201	-0.65(-1.17%)
Dec 24, 2015	55.48	55.64	55.64	55.64	10,400	+0.01(+0.02%)
Dec 23, 2015	55.24	55.90	55.19	55.63	39,331	+0.60(+1.09%)
Dec 22, 2015	55.63	56.03	54.59	55.03	26,203	-0.43(-0.78%)
Dec 21, 2015	55.47	55.53	55.00	55.46	23,972	+0.45(+0.82%)
Dec 18, 2015	55.11	56.06	55.01	55.01	27,779	-0.36(-0.65%)
Dec 17, 2015	56.29	56.51	55.33	55.37	19,302	-0.77(-1.37%)
Dec 16, 2015	55.43	56.34	55.22	56.14	24,751	+1.09(+1.98%)
Dec 15, 2015	54.23	55.19	54.23	55.05	35,020	+1.31(+2.44%)
Dec 14, 2015	54.17	54.40	52.88	53.74	19,797	-0.35(-0.65%)
Dec 11, 2015	54.86	54.86	53.96	54.09	13,431	-1.33(-2.40%)
Dec 10, 2015	54.56	55.62	54.50	55.42	24,096	+0.76(+1.39%)
Dec 09, 2015	55.63	55.69	54.41	54.66	38,176	-1.14(-2.04%)
Dec 08, 2015	53.84	55.98	53.84	55.80	45,125	+1.53(+2.82%)
Dec 07, 2015	55.67	55.67	54.15	54.27	50,119	-1.54(-2.76%)
Dec 04, 2015	54.70	55.81	54.70	55.81	12,109	+1.20(+2.20%)
Dec 03, 2015	56.45	56.45	54.21	54.61	20,694	-1.91(-3.38%)
Dec 02, 2015	56.83	57.46	56.41	56.52	16,127	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.