Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.24	49.91	48.20	49.28	781,100	-1.14(-2.26%)
Feb 27, 2020	50.27	52.42	49.78	50.42	797,278	-0.57(-1.12%)
Feb 26, 2020	51.50	51.87	50.64	50.99	357,536	-0.15(-0.29%)
Feb 25, 2020	52.80	53.32	50.74	51.14	858,058	-1.73(-3.27%)
Feb 24, 2020	52.81	53.82	52.45	52.87	761,645	-1.32(-2.44%)
Feb 21, 2020	54.20	54.49	53.10	54.19	387,000	-0.18(-0.33%)
Feb 20, 2020	53.13	57.27	52.80	54.37	981,593	+1.24(+2.33%)
Feb 19, 2020	53.60	54.20	52.87	53.13	417,855	-0.47(-0.88%)
Feb 18, 2020	56.00	56.02	53.21	53.60	682,767	-2.36(-4.22%)
Feb 14, 2020	55.70	56.46	55.45	55.96	460,300	+0.46(+0.83%)
Feb 13, 2020	54.80	55.86	54.80	55.50	419,427	+0.60(+1.09%)
Feb 12, 2020	54.50	54.95	53.85	54.90	1,046,349	+0.75(+1.39%)
Feb 11, 2020	54.53	54.96	53.81	54.15	659,374	+0.11(+0.20%)
Feb 10, 2020	54.04	54.45	53.62	54.04	385,329	+0.07(+0.13%)
Feb 07, 2020	53.80	54.45	53.40	53.97	266,200	+0.20(+0.37%)
Feb 06, 2020	54.00	54.64	53.38	53.77	321,878	+0.06(+0.11%)
Feb 05, 2020	53.22	53.73	52.68	53.71	309,897	+0.82(+1.55%)
Feb 04, 2020	52.02	53.05	51.98	52.89	239,257	+1.38(+2.68%)
Feb 03, 2020	52.10	52.46	51.39	51.51	416,178	-0.56(-1.08%)
Jan 31, 2020	52.75	53.02	51.89	52.07	339,800	-0.76(-1.44%)
Jan 30, 2020	52.41	53.19	52.26	52.83	336,907	+0.03(+0.06%)
Jan 29, 2020	53.48	53.54	52.61	52.80	369,385	-0.49(-0.92%)
Jan 28, 2020	53.11	53.77	52.92	53.29	309,671	+0.43(+0.81%)
Jan 27, 2020	50.90	53.60	50.76	52.86	818,451	+1.28(+2.48%)
Jan 24, 2020	52.00	52.00	51.15	51.58	345,900	-0.12(-0.23%)
Jan 23, 2020	51.84	52.03	51.49	51.70	602,221	-0.07(-0.14%)
Jan 22, 2020	51.63	52.08	51.21	51.77	535,307	+0.23(+0.45%)
Jan 21, 2020	53.11	53.15	51.20	51.54	737,986	-1.59(-2.99%)
Jan 17, 2020	53.63	53.68	52.93	53.13	856,000	-0.27(-0.51%)
Jan 16, 2020	53.57	53.99	53.01	53.40	381,743	+0.24(+0.45%)
Jan 15, 2020	52.88	53.40	52.63	53.16	1,832,465	+0.28(+0.53%)
Jan 14, 2020	53.42	53.61	52.81	52.88	552,032	-0.59(-1.10%)
Jan 13, 2020	52.52	53.79	52.21	53.47	840,888	+1.22(+2.33%)
Jan 10, 2020	52.68	53.36	52.03	52.25	741,900	-0.43(-0.82%)
Jan 09, 2020	52.52	52.94	51.99	52.68	981,431	+0.24(+0.46%)
Jan 08, 2020	51.91	53.75	51.80	52.44	1,737,131	+0.28(+0.54%)
Jan 07, 2020	50.31	52.51	50.15	52.16	1,225,644	+3.26(+6.67%)
Jan 06, 2020	49.67	49.67	48.48	48.90	762,096	+0.11(+0.23%)
Jan 03, 2020	46.46	48.83	46.46	48.79	793,600	+1.92(+4.10%)
Jan 02, 2020	45.94	46.87	45.76	46.87	312,299	+1.21(+2.65%)
Dec 31, 2019	45.40	46.32	45.32	45.66	515,600	+0.16(+0.35%)
Dec 30, 2019	45.08	45.54	44.75	45.50	335,208	+0.41(+0.91%)
Dec 27, 2019	45.16	45.39	44.84	45.09	242,300	-0.05(-0.11%)
Dec 26, 2019	45.53	45.82	45.03	45.14	224,349	-0.44(-0.97%)
Dec 24, 2019	46.12	46.12	45.56	45.58	89,100	-0.39(-0.85%)
Dec 23, 2019	45.94	46.22	45.44	45.97	458,593	+0.29(+0.63%)
Dec 20, 2019	45.46	45.95	45.19	45.68	824,400	+0.35(+0.77%)
Dec 19, 2019	45.71	45.85	45.07	45.33	333,041	-0.38(-0.83%)
Dec 18, 2019	45.29	45.78	45.27	45.71	403,462	+0.42(+0.93%)
Dec 17, 2019	45.25	45.60	45.04	45.29	311,439	+0.03(+0.07%)
Dec 16, 2019	45.08	45.78	44.94	45.26	555,411	+0.35(+0.78%)
Dec 13, 2019	44.79	45.11	44.42	44.91	350,900	+0.23(+0.51%)
Dec 12, 2019	44.12	44.96	43.95	44.68	465,028	+0.60(+1.36%)
Dec 11, 2019	43.68	44.27	42.85	44.08	333,297	+0.25(+0.57%)
Dec 10, 2019	43.49	44.29	43.28	43.83	577,369	+0.40(+0.92%)
Dec 09, 2019	44.21	44.21	43.30	43.43	456,280	-0.98(-2.21%)
Dec 06, 2019	44.47	44.96	44.32	44.41	480,900	+0.19(+0.43%)
Dec 05, 2019	43.88	44.63	43.81	44.22	316,988	+0.60(+1.38%)
Dec 04, 2019	43.69	44.30	43.61	43.62	520,792	+0.21(+0.48%)
Dec 03, 2019	43.55	43.91	43.09	43.41	249,009	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.