Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.10	18.78	16.10	16.55	332,885	+0.90(+5.75%)
Feb 25, 2022	14.98	15.75	15.16	15.65	105,718	+0.76(+5.10%)
Feb 24, 2022	13.24	15.20	13.04	14.89	154,980	+1.10(+7.98%)
Feb 23, 2022	13.99	14.35	13.72	13.79	96,068	-0.21(-1.50%)
Feb 22, 2022	14.69	14.81	13.92	14.00	111,206	-0.92(-6.17%)
Feb 18, 2022				14.92	0	-1.29(-7.96%)
Feb 17, 2022	16.71	17.29	16.07	16.21	217,353	-0.55(-3.28%)
Feb 16, 2022	16.50	17.26	16.50	16.76	133,217	+0.12(+0.72%)
Feb 15, 2022	15.92	16.69	15.49	16.64	71,611	+1.12(+7.22%)
Feb 14, 2022	15.47	15.85	15.15	15.52	94,143	+0.05(+0.32%)
Feb 11, 2022	15.60	16.25	15.21	15.47	229,625	-0.06(-0.39%)
Feb 10, 2022	15.09	16.29	15.09	15.53	170,935	-0.04(-0.26%)
Feb 09, 2022	14.79	15.70	14.72	15.57	146,753	+1.18(+8.20%)
Feb 08, 2022	13.71	14.44	13.71	14.39	70,430	+0.53(+3.82%)
Feb 07, 2022	13.62	14.18	13.62	13.86	75,093	+0.32(+2.36%)
Feb 04, 2022	13.42	13.86	13.04	13.54	141,148	+0.09(+0.67%)
Feb 03, 2022	13.50	14.21		13.45	148,718	-0.37(-2.68%)
Feb 02, 2022	14.88	14.88	13.79	13.82	109,913	-0.99(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.