Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.614 | 6.716 | 6.552 | 6.561 | 5,394,377 | +0.04(+0.55%) |
Feb 27, 2002 | 6.591 | 6.639 | 6.502 | 6.525 | 6,293,759 | +0.00(+0.05%) |
Feb 26, 2002 | 6.185 | 6.544 | 6.185 | 6.522 | 6,530,422 | +0.41(+6.77%) |
Feb 25, 2002 | 6.035 | 6.168 | 6.034 | 6.109 | 2,342,673 | +0.10(+1.72%) |
Feb 22, 2002 | 6.048 | 6.048 | 5.833 | 6.005 | 4,591,448 | -0.04(-0.72%) |
Feb 21, 2002 | 6.170 | 6.223 | 6.044 | 6.049 | 3,003,796 | -0.12(-1.93%) |
Feb 20, 2002 | 6.063 | 6.176 | 6.023 | 6.168 | 3,423,784 | +0.10(+1.73%) |
Feb 19, 2002 | 6.145 | 6.176 | 6.055 | 6.063 | 2,728,168 | -0.08(-1.32%) |
Feb 18, 2002 | 6.278 | 6.293 | 6.082 | 6.145 | 3,892,638 | +0.00(+0.00%) |
Feb 15, 2002 | 6.278 | 6.293 | 6.082 | 6.145 | 3,784,048 | -0.10(-1.63%) |
Feb 14, 2002 | 6.356 | 6.364 | 6.207 | 6.246 | 5,876,645 | -0.02(-0.25%) |
Feb 13, 2002 | 6.168 | 6.262 | 6.168 | 6.262 | 4,339,455 | +0.11(+1.78%) |
Feb 12, 2002 | 6.270 | 6.293 | 6.121 | 6.152 | 3,707,396 | -0.12(-1.87%) |
Feb 11, 2002 | 6.066 | 6.317 | 6.066 | 6.270 | 4,382,253 | +0.22(+3.60%) |
Feb 08, 2002 | 5.980 | 6.065 | 5.899 | 6.052 | 3,800,337 | +0.05(+0.89%) |
Feb 07, 2002 | 6.106 | 6.184 | 5.932 | 5.999 | 6,513,175 | -0.14(-2.34%) |
Feb 06, 2002 | 6.162 | 6.179 | 6.035 | 6.143 | 3,317,749 | -0.02(-0.33%) |
Feb 05, 2002 | 6.246 | 6.290 | 6.137 | 6.163 | 4,308,475 | -0.08(-1.33%) |
Feb 04, 2002 | 6.387 | 6.419 | 6.174 | 6.246 | 3,245,249 | -0.17(-2.64%) |
Feb 01, 2002 | 6.497 | 6.513 | 6.381 | 6.415 | 2,114,634 | -0.10(-1.54%) |
Jan 31, 2002 | 6.466 | 6.528 | 6.397 | 6.516 | 2,657,265 | +0.06(+0.92%) |
Jan 30, 2002 | 6.309 | 6.473 | 6.239 | 6.456 | 4,145,270 | +0.17(+2.66%) |
Jan 29, 2002 | 6.450 | 6.550 | 6.240 | 6.289 | 3,381,945 | -0.16(-2.50%) |
Jan 28, 2002 | 6.497 | 6.497 | 6.387 | 6.450 | 3,540,998 | +0.13(+1.98%) |
Jan 25, 2002 | 6.387 | 6.387 | 6.297 | 6.325 | 3,731,670 | -0.07(-1.10%) |
Jan 24, 2002 | 6.575 | 6.583 | 6.384 | 6.395 | 3,936,394 | -0.16(-2.41%) |
Jan 23, 2002 | 6.361 | 6.569 | 6.325 | 6.553 | 2,653,433 | +0.19(+3.03%) |
Jan 22, 2002 | 6.364 | 6.458 | 6.361 | 6.361 | 2,906,065 | +0.02(+0.30%) |
Jan 21, 2002 | 6.278 | 6.365 | 6.259 | 6.342 | 3,887,209 | +0.00(+0.00%) |
Jan 18, 2002 | 6.278 | 6.365 | 6.259 | 6.342 | 3,874,434 | +0.01(+0.12%) |
Jan 17, 2002 | 6.387 | 6.401 | 6.239 | 6.334 | 8,306,830 | -0.04(-0.69%) |
Jan 16, 2002 | 6.555 | 6.555 | 6.370 | 6.378 | 5,217,758 | -0.18(-2.70%) |
Jan 15, 2002 | 6.498 | 6.564 | 6.498 | 6.555 | 4,127,704 | +0.06(+0.89%) |
Jan 14, 2002 | 6.544 | 6.622 | 6.497 | 6.497 | 6,898,671 | -0.06(-0.95%) |
Jan 11, 2002 | 6.591 | 6.646 | 6.528 | 6.560 | 5,660,742 | -0.02(-0.24%) |
Jan 10, 2002 | 6.475 | 6.603 | 6.469 | 6.575 | 4,256,416 | +0.17(+2.69%) |