Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.37	14.43	14.37	14.42	78,771	+0.01(+0.05%)
Feb 27, 2019	14.36	14.42	14.36	14.41	27,257	+0.02(+0.16%)
Feb 26, 2019	14.39	14.40	14.37	14.39	211,557	+0.04(+0.27%)
Feb 25, 2019	14.38	14.38	14.34	14.35	68,766	+0.02(+0.11%)
Feb 22, 2019	14.34	14.37	14.33	14.34	84,145	+0.01(+0.05%)
Feb 21, 2019	14.35	14.35	14.30	14.33	74,429	-0.01(-0.04%)
Feb 20, 2019	14.29	14.34	14.29	14.33	45,669	+0.01(+0.08%)
Feb 19, 2019	14.33	14.36	14.30	14.32	51,351	+0.02(+0.16%)
Feb 15, 2019	14.28	14.31	14.28	14.30	15,641	-0.02(-0.13%)
Feb 14, 2019	14.28	14.33	14.28	14.32	86,234	+0.06(+0.40%)
Feb 13, 2019	14.27	14.29	14.22	14.26	49,087	+0.02(+0.11%)
Feb 12, 2019	14.25	14.25	14.20	14.25	47,673	+0.03(+0.19%)
Feb 11, 2019	14.23	14.23	14.18	14.22	30,256	-0.01(-0.05%)
Feb 08, 2019	14.18	14.24	14.18	14.23	30,362	-0.01(-0.05%)
Feb 07, 2019	14.25	14.26	14.23	14.23	36,019	+0.00(+0.00%)
Feb 06, 2019	14.25	14.27	14.21	14.23	55,771	+0.02(+0.11%)
Feb 05, 2019	14.26	14.26	14.22	14.22	96,916	-0.02(-0.16%)
Feb 04, 2019	14.20	14.25	14.17	14.24	194,637	+0.03(+0.21%)
Feb 01, 2019	14.19	14.22	14.19	14.21	178,623	+0.02(+0.11%)
Jan 31, 2019	14.21	14.23	14.20	14.20	278,753	+0.02(+0.16%)
Jan 30, 2019	14.18	14.21	14.14	14.17	31,868	+0.04(+0.27%)
Jan 29, 2019	14.17	14.17	14.12	14.14	31,865	-0.02(-0.16%)
Jan 28, 2019	14.15	14.17	14.11	14.16	134,269	-0.02(-0.11%)
Jan 25, 2019	14.11	14.17	14.11	14.17	64,667	+0.06(+0.46%)
Jan 24, 2019	14.12	14.12	14.07	14.11	62,213	+0.06(+0.46%)
Jan 23, 2019	14.09	14.09	14.04	14.04	13,827	-0.01(-0.05%)
Jan 22, 2019	14.07	14.07	14.04	14.05	95,275	-0.02(-0.11%)
Jan 18, 2019	14.09	14.10	14.06	14.07	23,894	+0.05(+0.38%)
Jan 17, 2019	14.01	14.04	13.95	14.01	141,435	+0.04(+0.27%)
Jan 16, 2019	14.01	14.02	13.98	13.98	57,361	+0.01(+0.05%)
Jan 15, 2019	14.00	14.00	13.92	13.97	75,658	-0.01(-0.05%)
Jan 14, 2019	13.92	13.98	13.92	13.98	46,818	+0.01(+0.08%)
Jan 11, 2019	14.00	14.00	13.93	13.96	210,033	+0.05(+0.36%)
Jan 10, 2019	13.92	13.94	13.86	13.91	41,451	+0.03(+0.22%)
Jan 09, 2019	13.93	13.93	13.88	13.88	123,048	+0.05(+0.36%)
Jan 08, 2019	13.92	13.92	13.81	13.84	268,624	+0.03(+0.19%)
Jan 07, 2019	13.82	13.83	13.79	13.81	134,411	+0.00(+0.00%)
Jan 04, 2019	13.66	13.82	13.66	13.81	147,063	+0.08(+0.61%)
Jan 03, 2019	13.76	13.76	13.73	13.73	20,986	-0.04(-0.28%)
Jan 02, 2019	13.76	13.79	13.76	13.76	108,141	-0.05(-0.38%)
Dec 31, 2018	13.79	13.86	13.70	13.82	224,951	-0.01(-0.05%)
Dec 28, 2018	13.68	13.83	13.68	13.82	309,704	+0.12(+0.88%)
Dec 27, 2018	13.69	13.81	13.68	13.70	254,129	-0.08(-0.55%)
Dec 26, 2018	13.85	13.90	13.71	13.78	78,463	-0.08(-0.60%)
Dec 24, 2018	15.00	15.00	13.64	13.86	131,485	+0.13(+0.94%)
Dec 21, 2018	13.77	13.77	13.61	13.73	139,670	+0.06(+0.42%)
Dec 20, 2018	13.76	13.76	13.66	13.68	62,541	-0.07(-0.49%)
Dec 19, 2018	13.70	13.82	13.70	13.74	123,509	-0.04(-0.32%)
Dec 18, 2018	13.89	13.89	13.75	13.79	151,722	-0.00(-0.03%)
Dec 17, 2018	13.86	13.86	13.74	13.79	23,249	-0.05(-0.38%)
Dec 14, 2018	13.76	13.86	13.76	13.84	24,828	+0.03(+0.22%)
Dec 13, 2018	13.84	13.84	13.74	13.81	37,984	+0.01(+0.08%)
Dec 12, 2018	13.72	13.95	13.70	13.80	710,711	+0.06(+0.47%)
Dec 11, 2018	13.70	13.81	13.70	13.74	100,223	+0.00(+0.00%)
Dec 10, 2018	13.82	13.83	13.73	13.74	55,638	-0.10(-0.73%)
Dec 07, 2018	13.79	13.84	13.77	13.84	13,808	+0.07(+0.51%)
Dec 06, 2018	13.86	13.86	13.76	13.77	25,008	-0.09(-0.65%)
Dec 04, 2018	13.90	13.90	13.81	13.86	18,322	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.