Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.21	42.46	42.20	42.20	1,952	-0.18(-0.42%)
Feb 26, 2015	42.36	42.52	42.36	42.38	472	-0.13(-0.31%)
Feb 25, 2015	42.24	42.77	42.24	42.51	2,202	+0.02(+0.05%)
Feb 24, 2015	42.80	42.80	42.41	42.49	5,805	-0.01(-0.02%)
Feb 23, 2015	42.31	42.50	42.31	42.50	8,627	+0.14(+0.33%)
Feb 20, 2015	42.36	42.36	42.36	42.36	438	-0.27(-0.63%)
Feb 19, 2015	42.26	42.83	42.26	42.63	5,199	+0.23(+0.54%)
Feb 18, 2015	42.34	42.48	42.34	42.40	1,285	+0.10(+0.24%)
Feb 17, 2015	42.19	42.90	42.15	42.30	56,457	-0.31(-0.73%)
Feb 13, 2015	42.61	42.61	42.61	42.61	8,900	-0.11(-0.26%)
Feb 12, 2015	43.27	43.27	42.72	42.72	13,933	+0.26(+0.61%)
Feb 11, 2015	43.14	43.14	42.46	42.46	915	-0.41(-0.96%)
Feb 10, 2015	42.78	43.45	42.70	42.87	46,412	+0.37(+0.87%)
Feb 09, 2015	42.33	42.78	42.33	42.50	1,858	-0.11(-0.26%)
Feb 06, 2015	42.54	42.64	42.52	42.61	1,310	-0.25(-0.57%)
Feb 05, 2015	42.38	42.93	42.38	42.86	2,084	+0.06(+0.13%)
Feb 04, 2015	42.70	43.00	41.85	42.80	43,794	+0.16(+0.37%)
Feb 03, 2015	42.60	42.97	42.51	42.64	6,191	+0.28(+0.66%)
Feb 02, 2015	42.79	42.79	42.35	42.36	36,134	-0.49(-1.14%)
Jan 30, 2015	42.47	42.98	42.45	42.85	46,037	+0.22(+0.52%)
Jan 29, 2015	43.00	43.00	42.60	42.63	1,076	-0.12(-0.27%)
Jan 28, 2015	43.00	43.00	42.65	42.75	1,477	+0.04(+0.08%)
Jan 27, 2015	42.65	43.20	42.62	42.71	47,839	+0.26(+0.61%)
Jan 26, 2015	42.45	42.45	42.45	42.45	1,102	-0.27(-0.62%)
Jan 23, 2015	43.04	43.22	42.45	42.72	61,705	-0.53(-1.23%)
Jan 22, 2015	42.80	43.50	42.37	43.25	75,734	+0.55(+1.29%)
Jan 21, 2015	42.75	43.40	42.70	42.70	30,258	+0.02(+0.05%)
Jan 20, 2015	42.74	42.98	42.68	42.68	25,933	+0.00(+0.00%)
Jan 16, 2015	42.63	42.70	42.63	42.68	1,916	-0.30(-0.70%)
Jan 15, 2015	42.78	42.98	42.76	42.98	1,639	+0.10(+0.23%)
Jan 14, 2015	42.74	42.88	42.39	42.88	40,398	+0.48(+1.13%)
Jan 13, 2015	42.00	42.67	42.00	42.40	9,377	+0.10(+0.24%)
Jan 12, 2015	42.35	42.39	42.30	42.30	1,550	-0.29(-0.67%)
Jan 09, 2015	42.59	42.59	42.59	42.59	291	+0.49(+1.15%)
Jan 08, 2015	42.12	42.20	42.10	42.10	998	-0.11(-0.26%)
Jan 07, 2015	42.04	42.29	42.04	42.21	3,296	+0.06(+0.14%)
Jan 06, 2015	41.97	42.20	41.97	42.15	8,025	+0.14(+0.33%)
Jan 05, 2015	41.95	42.62	41.95	42.01	7,929	-0.19(-0.45%)
Jan 02, 2015	42.07	42.50	41.83	42.20	22,179	+0.18(+0.43%)
Dec 31, 2014	42.12	42.02	42.02	42.02	17,000	+0.12(+0.29%)
Dec 30, 2014	41.90	42.35	41.79	41.90	13,104	+0.04(+0.10%)
Dec 29, 2014	41.79	42.38	41.79	41.86	15,323	-0.48(-1.13%)
Dec 26, 2014	42.00	42.77	41.60	42.34	14,923	+0.35(+0.83%)
Dec 24, 2014	41.86	41.99	41.99	41.99	12,300	-0.01(-0.03%)
Dec 23, 2014	41.91	42.50	41.85	42.00	20,253	+0.00(+0.00%)
Dec 22, 2014	42.09	42.20	41.86	42.00	6,070	+0.00(+0.00%)
Dec 19, 2014	41.39	42.00	41.39	42.00	2,017	+0.01(+0.02%)
Dec 18, 2014	41.23	42.31	32.98	41.99	110,267	-0.09(-0.22%)
Dec 17, 2014	42.08	42.08	42.08	42.08	125	-0.31(-0.73%)
Dec 16, 2014	42.60	42.60	42.26	42.39	630	-0.06(-0.14%)
Dec 15, 2014	42.40	42.70	42.40	42.45	1,169	+0.22(+0.52%)
Dec 12, 2014	42.23	42.23	42.23	42.23	101	-0.19(-0.45%)
Dec 11, 2014	42.39	42.53	42.38	42.42	8,050	+0.13(+0.31%)
Dec 10, 2014	42.37	42.48	42.29	42.29	1,749	+0.14(+0.33%)
Dec 09, 2014	42.43	42.50	42.15	42.15	2,170	-0.29(-0.68%)
Dec 08, 2014	42.42	42.44	42.40	42.44	702	-0.08(-0.19%)
Dec 05, 2014	42.52	42.52	42.52	42.52	210	-0.07(-0.16%)
Dec 04, 2014	42.95	42.95	42.59	42.59	675	-0.01(-0.02%)
Dec 03, 2014	42.67	42.92	42.49	42.60	6,471	-0.15(-0.35%)
Dec 02, 2014	42.75	42.85	42.55	42.75	2,429	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.