Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.06	41.25	41.06	41.17	1,635	+0.10(+0.25%)
Feb 28, 2012	41.10	41.22	41.04	41.06	32,064	-0.05(-0.11%)
Feb 27, 2012	41.21	41.74	41.10	41.11	5,810	-0.03(-0.07%)
Feb 24, 2012	41.09	41.34	41.09	41.14	3,791	+0.04(+0.09%)
Feb 23, 2012	41.47	41.47	41.09	41.10	2,062	-0.12(-0.28%)
Feb 22, 2012	41.25	41.37	41.12	41.22	5,296	-0.02(-0.05%)
Feb 21, 2012	41.30	41.30	41.15	41.24	9,133	+0.18(+0.44%)
Feb 17, 2012	41.13	41.19	41.06	41.06	1,125	+0.00(+0.00%)
Feb 16, 2012	41.09	41.22	41.05	41.06	9,640	-0.19(-0.46%)
Feb 15, 2012	41.25	41.26	41.10	41.25	5,502	+0.15(+0.36%)
Feb 14, 2012	41.03	41.46	41.03	41.10	3,455	-0.05(-0.12%)
Feb 13, 2012	41.11	41.45	41.11	41.15	1,150	+0.05(+0.12%)
Feb 10, 2012	41.11	41.15	41.10	41.10	1,040	-0.10(-0.24%)
Feb 09, 2012	41.31	41.84	41.10	41.20	2,755	-0.14(-0.34%)
Feb 08, 2012	41.17	42.04	41.17	41.34	3,040	+0.27(+0.66%)
Feb 07, 2012	41.25	41.43	41.07	41.07	4,475	-0.13(-0.32%)
Feb 06, 2012	41.28	41.34	41.07	41.20	5,041	-0.01(-0.02%)
Feb 03, 2012	41.12	41.29	41.03	41.21	6,739	+0.15(+0.36%)
Feb 02, 2012	41.22	41.22	41.06	41.06	3,106	-0.13(-0.31%)
Feb 01, 2012	41.23	41.28	41.03	41.19	8,100	+0.03(+0.07%)
Jan 31, 2012	41.20	41.20	41.08	41.16	1,512	+0.02(+0.05%)
Jan 30, 2012	41.11	41.14	41.03	41.14	6,891	+0.07(+0.16%)
Jan 27, 2012	41.15	41.15	41.04	41.07	7,035	+0.03(+0.07%)
Jan 26, 2012	41.17	41.20	41.05	41.05	7,993	-0.06(-0.15%)
Jan 25, 2012	41.19	41.20	41.05	41.11	7,597	-0.08(-0.18%)
Jan 24, 2012	41.15	41.20	41.06	41.19	4,380	+0.06(+0.14%)
Jan 23, 2012	41.06	41.17	41.01	41.13	17,282	+0.00(+0.01%)
Jan 20, 2012	41.09	41.16	41.09	41.12	3,541	-0.05(-0.11%)
Jan 19, 2012	41.10	41.17	40.95	41.17	9,075	+0.14(+0.34%)
Jan 18, 2012	41.20	41.20	41.01	41.03	6,292	+0.03(+0.07%)
Jan 17, 2012	40.91	41.02	40.89	41.00	8,829	+0.16(+0.39%)
Jan 13, 2012	40.95	40.95	40.74	40.84	7,847	-0.08(-0.20%)
Jan 12, 2012	40.94	40.94	40.77	40.92	6,995	-0.01(-0.02%)
Jan 11, 2012	40.89	40.99	40.79	40.93	6,340	+0.01(+0.03%)
Jan 10, 2012	41.20	41.20	40.92	40.92	6,202	-0.23(-0.57%)
Jan 09, 2012	40.90	41.15	40.89	41.15	22,041	+0.14(+0.34%)
Jan 06, 2012	40.93	41.07	40.88	41.01	7,542	+0.00(+0.00%)
Jan 05, 2012	41.07	41.07	40.95	41.01	7,038	-0.03(-0.07%)
Jan 04, 2012	40.89	41.08	40.89	41.04	2,600	+0.09(+0.22%)
Dec 30, 2011	40.94	40.95	40.91	40.95	3,195	+0.01(+0.02%)
Dec 29, 2011	40.82	40.94	40.82	40.94	5,350	+0.05(+0.13%)
Dec 28, 2011	40.79	40.89	40.79	40.89	4,950	-0.02(-0.06%)
Dec 27, 2011	40.86	40.94	40.78	40.91	4,928	+0.04(+0.10%)
Dec 23, 2011	40.83	40.87	40.76	40.87	2,950	-0.03(-0.08%)
Dec 21, 2011	40.80	40.90	40.70	40.90	20,977	+0.11(+0.27%)
Dec 20, 2011	40.77	40.91	40.60	40.79	7,550	+0.22(+0.54%)
Dec 19, 2011	40.78	40.94	40.57	40.57	18,494	+0.05(+0.12%)
Dec 16, 2011	40.65	40.65	40.46	40.52	5,285	-0.13(-0.31%)
Dec 15, 2011	40.57	40.65	40.49	40.65	36,416	+0.14(+0.35%)
Dec 14, 2011	40.50	40.58	40.50	40.51	12,266	+0.01(+0.02%)
Dec 13, 2011	40.55	40.55	40.50	40.50	6,110	-0.15(-0.37%)
Dec 12, 2011	40.56	40.65	40.51	40.65	9,900	+0.00(+0.00%)
Dec 09, 2011	40.57	40.66	40.57	40.65	10,793	-0.02(-0.04%)
Dec 08, 2011	40.68	40.70	40.63	40.67	11,225	-0.08(-0.20%)
Dec 07, 2011	40.80	40.80	40.59	40.75	4,590	+0.09(+0.22%)
Dec 06, 2011	40.77	40.77	40.66	40.66	852	-0.14(-0.34%)
Dec 05, 2011	40.72	40.82	40.72	40.80	3,326	-0.01(-0.02%)
Dec 02, 2011	40.78	40.92	40.78	40.81	5,493	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.