Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.19	22.24	22.15	22.15	4,821	-0.03(-0.14%)
Feb 27, 2023	22.25	22.29	22.14	22.18	36,002	+0.03(+0.13%)
Feb 24, 2023	22.12	22.17	22.12	22.16	354	-0.41(-1.80%)
Feb 23, 2023	22.73	22.73	22.56	22.56	1,104	+0.01(+0.05%)
Feb 22, 2023	22.55	22.55	22.55	22.55	82	-0.11(-0.49%)
Feb 21, 2023	22.89	22.89	22.66	22.66	175	-0.19(-0.84%)
Feb 17, 2023	22.82	22.93	22.82	22.85	466	-0.25(-1.09%)
Feb 16, 2023	23.25	23.25	23.06	23.10	8,800	-0.03(-0.13%)
Feb 15, 2023	23.00	23.13	22.98	23.13	605	-0.11(-0.46%)
Feb 14, 2023	23.30	23.30	23.24	23.24	398	-0.08(-0.36%)
Feb 13, 2023	23.33	23.38	23.32	23.32	1,001	+0.23(+0.98%)
Feb 10, 2023	22.97	23.09	22.97	23.09	1,397	-0.17(-0.73%)
Feb 09, 2023	23.29	23.29	23.26	23.26	289	+0.17(+0.74%)
Feb 08, 2023	23.14	23.23	22.66	23.09	8,792	-0.16(-0.69%)
Feb 07, 2023	23.25	23.25	23.25	23.25	386	+0.16(+0.68%)
Feb 06, 2023	23.43	23.43	23.08	23.10	1,436	-0.33(-1.40%)
Feb 03, 2023	23.70	23.70	23.43	23.43	759	-0.40(-1.70%)
Feb 02, 2023	23.83	23.90	23.73	23.83	38,604	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.