Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.68	49.90	48.34	49.44	20,759,226	-1.39(-2.73%)
Feb 27, 2020	52.79	53.06	50.78	50.82	12,527,910	-2.47(-4.64%)
Feb 26, 2020	53.87	54.36	53.25	53.30	13,619,667	-0.43(-0.80%)
Feb 25, 2020	55.20	55.26	53.62	53.73	13,750,167	-1.39(-2.52%)
Feb 24, 2020	55.35	55.71	55.00	55.11	7,812,643	-0.95(-1.70%)
Feb 21, 2020	56.05	56.24	56.01	56.06	2,890,183	-0.11(-0.19%)
Feb 20, 2020	56.10	56.20	55.68	56.17	3,928,245	+0.05(+0.08%)
Feb 19, 2020	56.51	56.51	56.13	56.13	2,345,070	-0.34(-0.60%)
Feb 18, 2020	56.52	56.56	56.33	56.46	3,010,930	-0.05(-0.08%)
Feb 14, 2020	56.23	56.52	56.16	56.51	2,360,993	+0.36(+0.63%)
Feb 13, 2020	55.68	56.20	55.68	56.15	2,818,515	+0.39(+0.70%)
Feb 12, 2020	55.77	55.85	55.62	55.76	2,982,520	-0.02(-0.03%)
Feb 11, 2020	55.76	55.95	55.71	55.78	2,449,409	+0.15(+0.28%)
Feb 10, 2020	55.32	55.63	55.32	55.63	2,596,253	+0.36(+0.66%)
Feb 07, 2020	55.43	55.52	55.22	55.26	3,888,411	-0.15(-0.26%)
Feb 06, 2020	55.43	55.52	55.34	55.41	3,419,109	+0.07(+0.13%)
Feb 05, 2020	55.11	55.37	55.03	55.34	3,814,337	+0.38(+0.70%)
Feb 04, 2020	55.11	55.32	54.92	54.95	5,066,718	+0.13(+0.23%)
Feb 03, 2020	54.83	55.10	54.81	54.82	11,337,948	+0.19(+0.35%)
Jan 31, 2020	55.08	55.22	54.48	54.63	6,644,678	-0.54(-0.97%)
Jan 30, 2020	54.47	55.20	54.47	55.17	5,433,308	+0.53(+0.97%)
Jan 29, 2020	54.87	54.90	54.64	54.64	2,567,206	-0.12(-0.22%)
Jan 28, 2020	54.60	54.90	54.57	54.76	3,210,840	+0.29(+0.54%)
Jan 27, 2020	54.43	54.74	54.43	54.47	4,161,164	-0.37(-0.68%)
Jan 24, 2020	54.97	55.03	54.62	54.84	3,869,970	-0.09(-0.17%)
Jan 23, 2020	54.54	54.94	54.41	54.93	5,218,988	+0.34(+0.62%)
Jan 22, 2020	54.71	54.83	54.52	54.60	2,678,450	+0.04(+0.07%)
Jan 21, 2020	54.34	54.62	54.30	54.56	2,800,275	+0.22(+0.41%)
Jan 17, 2020	54.11	54.39	54.11	54.34	2,848,347	+0.25(+0.45%)
Jan 16, 2020	53.81	54.09	53.80	54.09	2,352,232	+0.42(+0.78%)
Jan 15, 2020	53.34	53.76	53.34	53.67	3,483,540	+0.43(+0.80%)
Jan 14, 2020	53.28	53.29	53.09	53.25	2,807,734	-0.08(-0.15%)
Jan 13, 2020	53.02	53.35	53.00	53.33	2,650,608	+0.35(+0.65%)
Jan 10, 2020	52.99	53.11	52.94	52.98	2,136,342	+0.06(+0.12%)
Jan 09, 2020	52.69	52.96	52.68	52.92	2,700,095	+0.19(+0.36%)
Jan 08, 2020	52.57	52.83	52.54	52.73	5,585,729	+0.23(+0.43%)
Jan 07, 2020	52.69	52.69	52.42	52.50	2,968,074	-0.31(-0.59%)
Jan 06, 2020	52.60	52.86	52.60	52.81	2,417,631	+0.05(+0.10%)
Jan 03, 2020	52.39	52.88	52.39	52.76	3,443,333	+0.09(+0.17%)
Jan 02, 2020	53.19	53.19	52.46	52.66	4,907,951	-0.38(-0.72%)
Dec 31, 2019	52.80	53.06	52.72	53.05	2,647,305	+0.24(+0.45%)
Dec 30, 2019	52.84	52.86	52.64	52.81	2,367,843	-0.09(-0.17%)
Dec 27, 2019	52.85	52.93	52.74	52.90	2,630,258	+0.16(+0.31%)
Dec 26, 2019	52.67	52.77	52.60	52.74	1,494,903	+0.13(+0.24%)
Dec 24, 2019	52.60	52.66	52.47	52.61	1,761,754	+0.07(+0.14%)
Dec 23, 2019	52.95	53.07	52.53	52.54	2,446,805	-0.31(-0.58%)
Dec 20, 2019	52.66	53.03	52.64	52.85	3,688,598	+0.28(+0.54%)
Dec 19, 2019	52.38	52.60	52.34	52.56	2,083,117	+0.20(+0.38%)
Dec 18, 2019	52.36	52.45	52.22	52.36	1,881,319	+0.10(+0.19%)
Dec 17, 2019	52.41	52.54	52.25	52.26	3,082,911	-0.06(-0.12%)
Dec 16, 2019	52.17	52.37	52.01	52.33	3,341,524	+0.29(+0.56%)
Dec 13, 2019	51.80	52.06	51.67	52.04	6,074,976	+0.22(+0.42%)
Dec 12, 2019	51.93	52.14	51.70	51.82	5,855,339	-0.12(-0.23%)
Dec 11, 2019	52.12	52.15	51.80	51.94	2,468,616	-0.15(-0.28%)
Dec 10, 2019	52.19	52.21	52.00	52.08	2,420,848	-0.11(-0.21%)
Dec 09, 2019	52.24	52.29	52.12	52.19	2,225,323	-0.04(-0.07%)
Dec 06, 2019	52.16	52.40	52.15	52.23	3,262,715	+0.11(+0.21%)
Dec 05, 2019	51.91	52.12	51.82	52.12	2,859,960	+0.15(+0.28%)
Dec 04, 2019	51.64	52.06	51.62	51.97	4,298,571	+0.28(+0.54%)
Dec 03, 2019	51.51	51.70	51.50	51.69	4,463,028	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.