Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.62	22.62	22.54	22.55	11,172	-0.08(-0.36%)
Feb 26, 2015	22.57	22.63	22.57	22.63	17,855	+0.04(+0.20%)
Feb 25, 2015	22.57	22.61	22.57	22.58	41,523	+0.00(+0.00%)
Feb 24, 2015	22.58	22.62	22.56	22.58	37,563	-0.04(-0.16%)
Feb 23, 2015	22.59	22.63	22.53	22.62	22,791	+0.02(+0.08%)
Feb 20, 2015	22.57	22.60	22.55	22.60	30,542	+0.05(+0.24%)
Feb 19, 2015	22.61	22.61	22.54	22.55	51,283	-0.05(-0.24%)
Feb 18, 2015	22.55	22.60	22.53	22.60	52,069	+0.01(+0.04%)
Feb 17, 2015	22.58	22.64	22.54	22.59	42,083	-0.02(-0.08%)
Feb 13, 2015	22.62	22.61	22.61	22.61	14,477	+0.03(+0.12%)
Feb 12, 2015	22.63	22.67	22.58	22.58	7,405	+0.03(+0.15%)
Feb 11, 2015	22.59	22.59	22.55	22.55	13,017	-0.02(-0.07%)
Feb 10, 2015	22.64	22.64	22.56	22.57	71,172	-0.01(-0.04%)
Feb 09, 2015	22.62	22.65	22.57	22.57	33,632	-0.02(-0.08%)
Feb 06, 2015	22.57	22.63	22.57	22.59	36,583	-0.04(-0.15%)
Feb 05, 2015	22.57	22.63	22.57	22.63	12,954	+0.03(+0.12%)
Feb 04, 2015	22.50	22.60	22.50	22.60	10,204	+0.03(+0.12%)
Feb 03, 2015	22.57	22.58	22.54	22.57	31,841	+0.07(+0.32%)
Feb 02, 2015	22.46	22.53	22.46	22.50	30,311	+0.03(+0.12%)
Jan 30, 2015	22.45	22.51	22.45	22.48	17,801	-0.05(-0.24%)
Jan 29, 2015	22.56	22.57	22.53	22.53	11,285	-0.03(-0.12%)
Jan 28, 2015	22.57	22.63	22.54	22.56	7,735	-0.02(-0.08%)
Jan 27, 2015	22.58	22.63	22.57	22.57	8,285	+0.03(+0.12%)
Jan 26, 2015	22.49	22.59	22.49	22.55	29,825	-0.04(-0.16%)
Jan 23, 2015	22.65	22.65	22.58	22.58	23,083	-0.08(-0.36%)
Jan 22, 2015	22.73	22.73	22.66	22.66	11,785	+0.01(+0.04%)
Jan 21, 2015	22.69	22.71	22.66	22.66	29,944	+0.00(+0.00%)
Jan 20, 2015	22.62	22.67	22.61	22.66	35,746	-0.01(-0.04%)
Jan 16, 2015	22.64	22.66	22.63	22.66	28,699	-0.04(-0.16%)
Jan 15, 2015	22.80	22.80	22.70	22.70	13,972	-0.02(-0.08%)
Jan 14, 2015	22.67	22.75	22.67	22.72	13,110	+0.03(+0.12%)
Jan 13, 2015	22.75	22.75	22.68	22.69	8,315	+0.03(+0.12%)
Jan 12, 2015	22.67	22.71	22.65	22.66	245,061	+0.01(+0.04%)
Jan 09, 2015	22.66	22.69	22.63	22.66	21,812	+0.04(+0.16%)
Jan 08, 2015	22.61	22.68	22.61	22.62	11,249	+0.00(+0.00%)
Jan 07, 2015	22.58	22.63	22.58	22.62	30,239	+0.04(+0.16%)
Jan 06, 2015	22.57	22.63	22.57	22.58	32,817	+0.01(+0.04%)
Jan 05, 2015	22.55	22.61	22.55	22.57	11,974	-0.01(-0.04%)
Jan 02, 2015	22.59	22.59	22.56	22.58	24,195	+0.02(+0.08%)
Dec 31, 2014	22.59	22.57	22.57	22.57	66,149	-0.02(-0.08%)
Dec 30, 2014	22.54	22.61	22.53	22.58	31,709	+0.04(+0.20%)
Dec 29, 2014	22.51	22.58	22.51	22.54	15,666	-0.02(-0.08%)
Dec 26, 2014	22.66	22.66	22.54	22.56	14,960	+0.01(+0.04%)
Dec 24, 2014	22.62	22.55	22.55	22.55	6,347	-0.01(-0.04%)
Dec 23, 2014	22.67	22.67	22.51	22.56	15,549	+0.01(+0.04%)
Dec 22, 2014	22.57	22.65	22.53	22.55	129,300	-0.04(-0.16%)
Dec 19, 2014	22.50	22.63	22.50	22.58	20,728	-0.02(-0.09%)
Dec 18, 2014	22.63	22.63	22.54	22.60	40,017	+0.00(+0.00%)
Dec 17, 2014	22.63	22.67	22.60	22.60	30,567	-0.05(-0.24%)
Dec 16, 2014	22.68	22.68	22.62	22.66	76,540	+0.01(+0.04%)
Dec 15, 2014	22.68	22.68	22.54	22.65	108,222	-0.03(-0.12%)
Dec 12, 2014	22.64	22.68	22.63	22.68	22,023	+0.00(+0.00%)
Dec 11, 2014	22.65	22.68	22.63	22.68	16,132	+0.02(+0.08%)
Dec 10, 2014	22.68	22.69	22.65	22.66	29,347	+0.01(+0.04%)
Dec 09, 2014	22.65	22.67	22.64	22.65	15,654	-0.04(-0.16%)
Dec 08, 2014	22.68	22.72	22.67	22.68	8,285	-0.04(-0.20%)
Dec 05, 2014	22.79	22.80	22.71	22.73	15,463	-0.03(-0.14%)
Dec 04, 2014	22.69	22.77	22.69	22.76	14,198	-0.01(-0.05%)
Dec 03, 2014	22.74	22.79	22.74	22.77	12,415	+0.04(+0.16%)
Dec 02, 2014	22.77	22.83	22.73	22.74	12,885	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.