Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.51	10.54	10.14	10.26	1,372,166	-0.25(-2.34%)
Feb 27, 2017	10.08	10.57	10.02	10.51	1,337,814	+0.46(+4.59%)
Feb 24, 2017	9.741	10.13	9.741	10.05	1,067,589	+0.06(+0.61%)
Feb 23, 2017	10.14	10.14	9.729	9.987	1,157,474	-0.06(-0.61%)
Feb 22, 2017	10.02	10.20	9.925	10.05	1,256,570	-0.06(-0.61%)
Feb 21, 2017	10.11	10.14	9.895	10.11	476,395	+0.09(+0.92%)
Feb 17, 2017		10.02	10.02	10.02	0	+0.00(+0.00%)
Feb 16, 2017	10.11	10.23	9.956	10.02	1,143,287	-0.15(-1.51%)
Feb 15, 2017	10.02	10.20	9.925	10.17	908,872	+0.12(+1.22%)
Feb 14, 2017	10.14	10.23	9.895	10.05	1,042,200	-0.18(-1.80%)
Feb 13, 2017	10.42	10.66	10.20	10.23	1,176,176	-0.09(-0.89%)
Feb 10, 2017	10.94	10.94	10.26	10.32	1,392,364	-0.55(-5.08%)
Feb 09, 2017	10.39	11.34	10.29	10.88	1,538,506	+0.06(+0.57%)
Feb 08, 2017	11.95	11.95	10.82	10.82	1,951,500	-1.11(-9.28%)
Feb 07, 2017	12.45	12.66	11.92	11.92	1,628,924	-0.46(-3.72%)
Feb 06, 2017	12.45	12.57	12.23	12.38	1,058,809	-0.12(-0.98%)
Feb 03, 2017	12.05	12.66	11.90	12.51	1,302,414	+0.71(+5.99%)
Feb 02, 2017	12.05	12.05	11.65	11.80	2,043,547	-0.34(-2.78%)
Feb 01, 2017	12.54	12.60	11.89	12.14	1,235,170	-0.34(-2.71%)
Jan 31, 2017	12.02	12.49	12.02	12.48	758,925	+0.46(+3.84%)
Jan 30, 2017	12.11	12.38	11.74	12.02	807,240	-0.18(-1.51%)
Jan 27, 2017	12.57	12.57	12.02	12.20	496,417	-0.37(-2.93%)
Jan 26, 2017	12.60	12.67	12.41	12.57	810,528	-0.03(-0.24%)
Jan 25, 2017	11.98	12.66	11.97	12.60	1,122,017	+0.74(+6.22%)
Jan 24, 2017	11.62	12.05	11.58	11.86	510,945	+0.40(+3.49%)
Jan 23, 2017	11.62	11.74	11.25	11.46	401,441	-0.15(-1.32%)
Jan 20, 2017	11.68	11.68	11.48	11.62	506,292	+0.06(+0.53%)
Jan 19, 2017	11.92	11.95	11.55	11.55	377,032	-0.28(-2.34%)
Jan 18, 2017	11.43	11.86	11.31	11.83	573,873	+0.43(+3.77%)
Jan 17, 2017	11.86	11.92	11.34	11.40	520,290	-0.55(-4.63%)
Jan 13, 2017		11.95	11.95	11.95	0	+0.12(+1.04%)
Jan 12, 2017	11.89	11.89	11.58	11.83	1,303,784	-0.09(-0.77%)
Jan 11, 2017	11.83	11.92	11.52	11.92	463,109	+0.15(+1.31%)
Jan 10, 2017	11.46	11.86	11.31	11.77	487,127	+0.40(+3.51%)
Jan 09, 2017	11.83	11.83	11.34	11.37	525,608	-0.55(-4.64%)
Jan 06, 2017	11.95	12.14	11.83	11.92	355,719	+0.00(+0.00%)
Jan 05, 2017	12.26	12.26	11.83	11.92	389,905	-0.34(-2.76%)
Jan 04, 2017	12.14	12.35	12.02	12.26	553,222	+0.22(+1.79%)
Jan 03, 2017	11.92	12.29	11.83	12.05	404,489	+0.34(+2.89%)
Dec 30, 2016		11.71	11.71	11.71	0	-0.25(-2.06%)
Dec 29, 2016	11.92	12.08	11.77	11.95	702,392	+0.03(+0.26%)
Dec 28, 2016	12.29	12.35	11.86	11.92	424,105	-0.28(-2.27%)
Dec 27, 2016	12.08	12.54	12.08	12.20	435,817	+0.28(+2.32%)
Dec 23, 2016		11.92	11.92	11.92	0	+0.03(+0.26%)
Dec 22, 2016	12.20	12.35	11.89	11.89	330,352	-0.31(-2.52%)
Dec 21, 2016	12.32	12.32	11.95	12.20	466,536	-0.03(-0.25%)
Dec 20, 2016	12.26	12.41	12.17	12.23	838,618	+0.09(+0.76%)
Dec 19, 2016	12.20	12.41	12.05	12.14	463,288	+0.09(+0.77%)
Dec 16, 2016	12.35	12.75	12.05	12.05	2,748,049	-0.25(-2.00%)
Dec 15, 2016	11.95	12.41	11.95	12.29	1,417,928	+0.31(+2.56%)
Dec 14, 2016	12.14	12.29	11.89	11.98	845,032	-0.25(-2.01%)
Dec 13, 2016	12.48	12.59	12.11	12.23	684,092	-0.18(-1.49%)
Dec 12, 2016	12.29	12.78	12.17	12.41	1,609,256	+0.15(+1.25%)
Dec 09, 2016	12.20	12.41	12.08	12.26	508,246	+0.12(+1.01%)
Dec 08, 2016	12.23	12.26	11.89	12.14	950,218	+0.06(+0.51%)
Dec 07, 2016	12.05	12.20	11.88	12.08	512,888	+0.05(+0.41%)
Dec 06, 2016	11.75	12.06	11.54	12.03	603,238	+0.27(+2.33%)
Dec 05, 2016	11.91	12.03	11.60	11.75	620,142	+0.09(+0.78%)
Dec 02, 2016	11.72	11.75	11.45	11.66	710,968	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.