Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.39	99.92	97.59	97.61	3,053,155	-2.04(-2.05%)
Feb 25, 2021	99.81	101.08	99.62	99.65	2,060,398	+0.43(+0.43%)
Feb 24, 2021	98.58	100.12	98.48	99.22	1,724,180	+0.32(+0.32%)
Feb 23, 2021	97.41	99.39	96.46	98.90	2,757,077	+2.47(+2.56%)
Feb 22, 2021	94.55	97.29	93.92	96.43	2,422,077	+1.70(+1.80%)
Feb 19, 2021	96.33	96.33	94.59	94.73	2,811,585	-1.49(-1.55%)
Feb 18, 2021	95.86	96.60	95.37	96.22	1,846,668	+0.20(+0.21%)
Feb 17, 2021	94.25	96.23	93.90	96.02	2,482,600	+1.51(+1.60%)
Feb 16, 2021	96.15	96.15	94.40	94.51	2,277,131	-1.12(-1.17%)
Feb 12, 2021	95.34	96.26	94.80	95.62	1,313,565	-0.05(-0.05%)
Feb 11, 2021	96.15	96.71	94.64	95.67	2,205,938	-1.03(-1.06%)
Feb 10, 2021	98.53	98.76	96.48	96.70	2,052,258	-2.09(-2.11%)
Feb 09, 2021	98.42	99.34	98.22	98.78	1,150,688	+0.46(+0.47%)
Feb 08, 2021	97.98	98.40	97.02	98.33	2,085,029	+0.42(+0.43%)
Feb 05, 2021	98.04	98.78	97.53	97.90	1,903,184	-0.19(-0.20%)
Feb 04, 2021	99.68	100.40	97.13	98.10	3,021,775	-1.71(-1.72%)
Feb 03, 2021	100.62	101.49	99.27	99.81	1,857,329	-1.64(-1.62%)
Feb 02, 2021	101.03	102.34	100.31	101.45	2,246,559	+1.90(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.