Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	111.20	111.40	109.09	109.93	1,469,565	+0.52(+0.47%)
Feb 27, 2007	113.55	113.55	106.98	109.41	1,574,204	-3.34(-2.96%)
Feb 26, 2007	112.64	113.13	111.82	112.75	415,498	+1.26(+1.13%)
Feb 23, 2007	111.74	111.95	111.34	111.49	499,375	-0.12(-0.11%)
Feb 22, 2007	111.78	111.91	111.13	111.62	329,108	+0.05(+0.04%)
Feb 21, 2007	111.39	111.86	111.21	111.57	388,173	-0.96(-0.85%)
Feb 20, 2007	112.32	113.02	111.77	112.53	423,296	-0.32(-0.29%)
Feb 16, 2007	112.74	112.85	112.14	112.85	486,006	+0.31(+0.28%)
Feb 15, 2007	112.79	112.82	112.01	112.54	509,948	+0.22(+0.20%)
Feb 14, 2007	110.93	112.78	110.93	112.32	1,153,382	+1.35(+1.22%)
Feb 13, 2007	110.53	110.97	110.30	110.97	590,322	+2.53(+2.33%)
Feb 12, 2007	109.00	109.15	108.08	108.44	342,987	-0.22(-0.20%)
Feb 09, 2007	109.83	110.00	108.38	108.66	731,136	-0.03(-0.03%)
Feb 08, 2007	108.95	108.95	108.19	108.70	540,209	-0.69(-0.63%)
Feb 07, 2007	109.52	109.68	108.75	109.39	466,561	-0.62(-0.57%)
Feb 06, 2007	109.84	110.59	108.83	110.01	694,555	+2.67(+2.48%)
Feb 05, 2007	106.97	107.70	106.97	107.35	543,977	-0.67(-0.62%)
Feb 02, 2007	108.33	108.34	107.53	108.01	567,189	-1.65(-1.51%)
Feb 01, 2007	109.44	109.91	109.07	109.67	457,081	+1.23(+1.14%)
Jan 31, 2007	107.71	108.84	107.38	108.43	664,294	-0.77(-0.70%)
Jan 30, 2007	108.86	109.39	108.74	109.20	516,875	+0.83(+0.77%)
Jan 29, 2007	108.49	109.03	108.14	108.37	547,258	+0.13(+0.12%)
Jan 26, 2007	108.61	108.78	107.64	108.23	869,561	-0.13(-0.12%)
Jan 25, 2007	109.27	109.92	107.95	108.37	995,590	-3.17(-2.84%)
Jan 24, 2007	110.65	111.58	110.24	111.53	793,847	+2.86(+2.63%)
Jan 23, 2007	108.70	109.23	108.12	108.68	469,113	+0.72(+0.66%)
Jan 22, 2007	108.84	108.84	107.31	107.96	637,800	-0.92(-0.85%)
Jan 19, 2007	108.56	109.03	108.40	108.89	481,874	+0.21(+0.19%)
Jan 18, 2007	108.78	109.39	108.14	108.68	673,530	+0.81(+0.75%)
Jan 17, 2007	108.32	108.52	107.61	107.87	779,141	-0.09(-0.08%)
Jan 16, 2007	108.19	109.02	107.58	107.96	779,263	+0.26(+0.24%)
Jan 12, 2007	106.86	107.70	106.80	107.70	605,837	+1.74(+1.64%)
Jan 11, 2007	105.32	107.32	105.17	105.96	976,995	-0.53(-0.50%)
Jan 10, 2007	106.19	106.85	105.50	106.50	882,565	-2.25(-2.07%)
Jan 09, 2007	108.75	109.39	107.99	108.75	784,732	-1.49(-1.35%)
Jan 08, 2007	110.75	110.87	110.09	110.23	621,757	+0.20(+0.19%)
Jan 05, 2007	109.68	110.15	109.07	110.03	1,298,569	-3.33(-2.94%)
Jan 04, 2007	112.44	113.53	111.61	113.36	1,024,150	+2.03(+1.83%)
Jan 03, 2007	111.29	112.35	110.63	111.33	921,941	+0.81(+0.74%)
Dec 29, 2006	110.42	111.16	109.80	110.51	382,096	+0.04(+0.04%)
Dec 28, 2006	110.49	110.95	110.02	110.47	624,310	+0.00(+0.00%)
Dec 27, 2006	109.86	110.48	109.37	110.47	693,461	+2.18(+2.01%)
Dec 26, 2006	108.00	109.02	107.88	108.29	617,504	-0.25(-0.23%)
Dec 22, 2006	108.41	108.84	107.63	108.54	423,660	+1.51(+1.41%)
Dec 21, 2006	106.94	107.53	106.66	107.03	701,482	+1.52(+1.44%)
Dec 20, 2006	105.16	105.63	105.04	105.50	372,374	+1.25(+1.20%)
Dec 19, 2006	103.68	104.48	103.17	104.25	315,011	+0.49(+0.48%)
Dec 18, 2006	103.89	104.47	103.47	103.76	269,193	+0.28(+0.27%)
Dec 15, 2006	103.68	103.84	103.13	103.48	335,549	+0.05(+0.05%)
Dec 14, 2006	102.96	103.73	102.67	103.43	409,927	+1.19(+1.17%)
Dec 13, 2006	102.52	102.57	101.88	102.24	643,755	+0.53(+0.52%)
Dec 12, 2006	101.21	101.73	100.79	101.71	606,444	+0.77(+0.77%)
Dec 11, 2006	100.96	100.96	100.44	100.94	520,157	+0.56(+0.56%)
Dec 08, 2006	100.30	101.08	100.30	100.38	626,862	+0.28(+0.28%)
Dec 07, 2006	100.71	100.71	99.85	100.10	392,426	+0.29(+0.29%)
Dec 06, 2006	99.55	99.99	99.36	99.81	573,631	+0.25(+0.25%)
Dec 05, 2006	99.15	99.58	98.73	99.56	475,433	-0.15(-0.15%)
Dec 04, 2006	98.74	99.81	98.60	99.71	580,436	+0.97(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.