Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.47 | 11.65 | 11.14 | 11.18 | 2,707,800 | -0.26(-2.23%) |
Feb 27, 2002 | 11.25 | 11.44 | 11.17 | 11.44 | 3,131,000 | +0.31(+2.79%) |
Feb 26, 2002 | 11.00 | 11.25 | 10.88 | 11.12 | 9,247,400 | -0.26(-2.24%) |
Feb 25, 2002 | 11.82 | 11.82 | 11.28 | 11.38 | 4,725,800 | -0.29(-2.49%) |
Feb 22, 2002 | 11.50 | 11.87 | 11.50 | 11.67 | 3,540,400 | -0.10(-0.85%) |
Feb 21, 2002 | 12.12 | 12.30 | 11.72 | 11.77 | 3,332,400 | -0.52(-4.19%) |
Feb 20, 2002 | 12.30 | 12.38 | 11.95 | 12.29 | 2,937,600 | -0.06(-0.49%) |
Feb 19, 2002 | 12.39 | 12.55 | 12.22 | 12.35 | 3,902,600 | -0.09(-0.72%) |
Feb 18, 2002 | 12.50 | 12.53 | 12.32 | 12.44 | 2,931,000 | +0.00(+0.00%) |
Feb 15, 2002 | 12.50 | 12.53 | 12.32 | 12.44 | 2,931,000 | +0.06(+0.48%) |
Feb 14, 2002 | 12.00 | 12.53 | 12.00 | 12.38 | 6,204,800 | +0.53(+4.43%) |
Feb 13, 2002 | 11.85 | 12.04 | 11.80 | 11.85 | 5,852,200 | +0.05(+0.47%) |
Feb 12, 2002 | 11.82 | 11.85 | 11.44 | 11.79 | 4,610,400 | -0.03(-0.25%) |
Feb 11, 2002 | 11.82 | 11.97 | 11.79 | 11.82 | 4,383,800 | +0.09(+0.77%) |
Feb 08, 2002 | 11.62 | 11.99 | 11.47 | 11.73 | 7,456,000 | +0.87(+8.01%) |
Feb 07, 2002 | 10.80 | 11.08 | 10.78 | 10.87 | 1,890,800 | -0.11(-0.96%) |
Feb 06, 2002 | 11.00 | 11.28 | 10.90 | 10.97 | 3,348,000 | +0.00(+0.00%) |
Feb 05, 2002 | 10.65 | 11.08 | 10.65 | 10.97 | 2,047,800 | +0.21(+2.00%) |
Feb 04, 2002 | 10.94 | 11.03 | 10.69 | 10.76 | 1,991,600 | -0.32(-2.93%) |
Feb 01, 2002 | 11.10 | 11.45 | 11.04 | 11.08 | 1,970,200 | -0.15(-1.38%) |
Jan 31, 2002 | 11.03 | 11.28 | 11.03 | 11.23 | 1,535,400 | +0.21(+1.90%) |
Jan 30, 2002 | 11.03 | 11.26 | 10.88 | 11.03 | 2,208,400 | +0.12(+1.15%) |
Jan 29, 2002 | 11.03 | 11.03 | 10.69 | 10.90 | 3,255,800 | -0.12(-1.09%) |
Jan 28, 2002 | 11.07 | 11.12 | 10.93 | 11.02 | 2,429,000 | -0.08(-0.72%) |
Jan 25, 2002 | 11.20 | 11.32 | 11.09 | 11.10 | 3,834,000 | +0.01(+0.09%) |
Jan 24, 2002 | 11.20 | 11.24 | 10.97 | 11.09 | 3,667,400 | +0.16(+1.51%) |
Jan 23, 2002 | 11.00 | 11.05 | 10.88 | 10.93 | 3,504,600 | -0.07(-0.68%) |
Jan 22, 2002 | 10.57 | 11.14 | 10.57 | 11.00 | 6,125,000 | +0.45(+4.22%) |
Jan 21, 2002 | 10.55 | 10.66 | 10.38 | 10.55 | 2,264,400 | +0.00(+0.00%) |
Jan 18, 2002 | 10.55 | 10.75 | 10.38 | 10.55 | 2,258,400 | -0.12(-1.08%) |
Jan 17, 2002 | 10.68 | 11.22 | 10.51 | 10.67 | 7,212,000 | +0.17(+1.62%) |
Jan 16, 2002 | 10.70 | 11.00 | 10.24 | 10.50 | 13,659,800 | -0.84(-7.41%) |
Jan 15, 2002 | 11.03 | 11.43 | 10.96 | 11.34 | 3,655,600 | +0.31(+2.86%) |
Jan 14, 2002 | 11.15 | 11.20 | 10.95 | 11.03 | 1,979,000 | -0.17(-1.52%) |
Jan 11, 2002 | 11.15 | 11.24 | 11.11 | 11.20 | 1,479,400 | +0.03(+0.22%) |
Jan 10, 2002 | 11.12 | 11.29 | 11.06 | 11.17 | 2,259,600 | -0.89(-7.38%) |