Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.97	18.07	17.57	17.65	101,693	-0.15(-0.85%)
Feb 25, 2005	17.58	18.06	17.58	17.80	166,339	-0.01(-0.05%)
Feb 24, 2005	17.71	18.03	17.61	17.81	119,526	+0.01(+0.05%)
Feb 23, 2005	18.32	18.41	17.69	17.80	267,926	-0.48(-2.63%)
Feb 22, 2005	18.75	18.83	18.29	18.29	149,249	-0.55(-2.90%)
Feb 18, 2005	18.89	19.04	18.62	18.83	114,431	+0.04(+0.20%)
Feb 17, 2005	18.94	18.94	18.77	18.79	141,606	-0.05(-0.25%)
Feb 16, 2005	19.11	19.15	18.79	18.84	99,782	-0.16(-0.84%)
Feb 15, 2005	18.79	19.11	18.79	19.00	239,053	+0.16(+0.85%)
Feb 14, 2005	19.08	19.16	18.82	18.84	209,330	-0.30(-1.58%)
Feb 11, 2005	18.65	19.26	18.64	19.14	382,357	-0.17(-0.88%)
Feb 10, 2005	19.59	19.86	19.25	19.31	267,820	+0.01(+0.05%)
Feb 09, 2005	19.78	19.78	19.28	19.30	180,351	-0.34(-1.73%)
Feb 08, 2005	21.29	21.29	19.22	19.64	485,430	-1.89(-8.79%)
Feb 07, 2005	21.38	21.84	21.38	21.54	178,652	+0.16(+0.75%)
Feb 04, 2005	21.48	21.58	21.31	21.38	86,301	-0.01(-0.04%)
Feb 03, 2005	21.34	21.56	21.22	21.38	63,053	-0.19(-0.87%)
Feb 02, 2005	21.57	21.67	21.38	21.57	85,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.