Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.38	27.58	27.03	27.09	6,469,762	-0.30(-1.10%)
Feb 27, 2007	28.28	28.29	26.89	27.39	6,015,082	-0.99(-3.48%)
Feb 26, 2007	28.48	28.61	28.27	28.38	3,055,531	-0.13(-0.46%)
Feb 23, 2007	28.39	28.64	28.19	28.51	2,653,063	+0.02(+0.07%)
Feb 22, 2007	28.54	28.68	28.28	28.49	2,523,540	-0.11(-0.40%)
Feb 21, 2007	28.57	28.61	28.32	28.61	3,372,667	-0.03(-0.11%)
Feb 20, 2007	29.00	29.00	28.23	28.64	2,821,204	+0.12(+0.42%)
Feb 16, 2007	28.50	28.66	28.38	28.52	2,881,118	-0.14(-0.50%)
Feb 15, 2007	28.76	28.81	28.58	28.66	2,922,597	-0.16(-0.55%)
Feb 14, 2007	27.93	28.91	27.93	28.82	5,829,821	+0.74(+2.62%)
Feb 13, 2007	28.06	28.15	27.93	28.08	3,702,353	+0.14(+0.52%)
Feb 12, 2007	27.97	28.06	27.85	27.94	3,576,033	+0.06(+0.20%)
Feb 09, 2007	28.08	28.18	27.72	27.88	4,438,565	-0.25(-0.87%)
Feb 08, 2007	28.18	28.25	27.96	28.13	3,996,758	-0.05(-0.18%)
Feb 07, 2007	27.92	28.25	27.86	28.18	4,364,983	-0.21(-0.75%)
Feb 06, 2007	28.63	28.64	27.95	28.39	5,037,864	-0.26(-0.92%)
Feb 05, 2007	28.36	28.81	28.30	28.66	4,510,557	+0.21(+0.75%)
Feb 02, 2007	28.87	28.87	28.30	28.44	4,731,778	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.