Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.67	35.69	35.21	35.31	6,911,245	-0.24(-0.67%)
Feb 28, 2012	35.81	35.81	35.28	35.55	6,538,016	-0.28(-0.78%)
Feb 27, 2012	35.57	36.00	35.41	35.83	4,649,595	+0.12(+0.33%)
Feb 24, 2012	35.87	35.90	35.55	35.71	5,791,828	-0.13(-0.37%)
Feb 23, 2012	36.39	36.39	35.76	35.85	6,609,129	-0.62(-1.71%)
Feb 22, 2012	36.39	36.59	36.15	36.47	5,083,121	+0.06(+0.15%)
Feb 21, 2012	36.40	36.68	36.33	36.42	6,306,237	+0.27(+0.74%)
Feb 17, 2012	36.28	36.34	36.01	36.15	5,032,904	+0.08(+0.23%)
Feb 16, 2012	35.71	36.18	35.67	36.07	5,064,464	+0.29(+0.80%)
Feb 15, 2012	36.28	36.28	35.60	35.78	6,142,802	-0.18(-0.49%)
Feb 14, 2012	36.84	36.84	34.90	35.95	9,163,758	-0.82(-2.23%)
Feb 13, 2012	36.57	36.78	36.15	36.78	4,422,897	+0.42(+1.15%)
Feb 10, 2012	36.32	36.41	36.09	36.36	4,295,979	-0.38(-1.02%)
Feb 09, 2012	36.45	36.89	36.10	36.73	5,919,286	+0.47(+1.31%)
Feb 08, 2012	36.09	36.36	35.94	36.26	4,922,005	+0.10(+0.27%)
Feb 07, 2012	36.07	36.57	35.70	36.16	13,813,376	-1.01(-2.72%)
Feb 06, 2012	36.41	37.46	36.40	37.17	7,507,971	+0.63(+1.73%)
Feb 03, 2012	36.34	36.86	36.22	36.54	8,348,286	+0.70(+1.96%)
Feb 02, 2012	36.29	36.36	35.83	35.84	7,639,927	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.