Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.63	49.02	48.31	48.54	4,562,400	+0.01(+0.02%)
Feb 27, 2014	48.51	48.90	48.32	48.54	4,155,543	+0.01(+0.03%)
Feb 26, 2014	48.17	48.95	48.04	48.52	5,397,207	+0.51(+1.05%)
Feb 25, 2014	47.86	48.29	47.65	48.02	4,056,296	+0.17(+0.36%)
Feb 24, 2014	47.52	48.27	47.18	47.85	4,780,489	+0.67(+1.42%)
Feb 21, 2014	47.38	47.72	47.18	47.18	3,992,461	-0.10(-0.22%)
Feb 20, 2014	47.15	47.68	46.89	47.28	4,527,163	+0.22(+0.46%)
Feb 19, 2014	47.32	47.80	47.00	47.06	5,230,601	-0.39(-0.83%)
Feb 18, 2014	47.93	48.02	47.43	47.46	6,661,873	-0.53(-1.10%)
Feb 14, 2014	47.90	47.99	47.99	47.99	5,942,335	-0.02(-0.05%)
Feb 13, 2014	48.02	48.14	47.57	48.01	5,649,829	-0.42(-0.88%)
Feb 12, 2014	48.19	48.64	48.09	48.43	4,672,248	+0.44(+0.91%)
Feb 11, 2014	48.08	48.25	47.69	47.99	4,391,115	-0.03(-0.06%)
Feb 10, 2014	47.98	48.03	47.65	48.02	3,536,317	-0.15(-0.31%)
Feb 07, 2014	47.57	48.22	47.47	48.17	3,540,855	+0.92(+1.96%)
Feb 06, 2014	47.13	47.60	47.09	47.25	4,206,401	+0.13(+0.28%)
Feb 05, 2014	47.13	47.38	46.76	47.11	5,336,637	-0.22(-0.47%)
Feb 04, 2014	46.94	48.03	46.00	47.34	7,444,780	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.