Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.57	62.58	60.55	60.56	5,700,825	-1.73(-2.78%)
Feb 27, 2018	62.63	63.44	62.29	62.29	4,053,370	-0.38(-0.60%)
Feb 26, 2018	62.09	62.75	61.60	62.67	4,553,848	+1.14(+1.86%)
Feb 23, 2018	61.77	61.83	60.73	61.53	2,231,200	+0.09(+0.14%)
Feb 22, 2018				61.44	2,907,449	+0.24(+0.39%)
Feb 21, 2018	60.62	61.85	60.56	61.20	5,125,234	+0.63(+1.04%)
Feb 20, 2018		62.35	60.42	60.57	4,572,576	-1.64(-2.63%)
Feb 16, 2018		62.21	62.21	62.21	0	+1.27(+2.08%)
Feb 15, 2018	61.31	61.86	60.16	60.94	4,798,534	+0.58(+0.95%)
Feb 14, 2018	59.86	60.87	59.03	60.36	5,906,891	+0.79(+1.32%)
Feb 13, 2018	59.16	59.70	58.76	59.58	4,177,792	+0.06(+0.10%)
Feb 12, 2018	59.01	60.15	58.87	59.52	6,128,650	+1.05(+1.80%)
Feb 09, 2018	57.14	59.06	56.21	58.47	7,063,534	+2.26(+4.02%)
Feb 08, 2018	58.37	58.51	56.17	56.21	5,138,843	-2.17(-3.71%)
Feb 07, 2018	58.76	58.85	58.18	58.37	4,779,308	-0.25(-0.42%)
Feb 06, 2018	56.46	60.42	55.87	58.62	8,647,869	+0.03(+0.04%)
Feb 05, 2018	59.27	60.28	57.82	58.59	3,367,613	-1.14(-1.91%)
Feb 02, 2018	60.83	61.24	59.69	59.74	5,732,956	-1.70(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.