Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.10	88.76	86.80	88.20	4,081,644	+0.09(+0.11%)
Feb 25, 2022	85.49	88.51	86.92	88.10	3,018,339	+2.68(+3.13%)
Feb 24, 2022	84.85	85.79	83.48	85.42	4,471,708	-0.86(-1.00%)
Feb 23, 2022	88.34	88.37	86.00	86.29	2,830,991	-1.74(-1.97%)
Feb 22, 2022	87.74	88.72	87.17	88.02	3,046,560	-0.03(-0.03%)
Feb 18, 2022				88.05	0	-0.40(-0.45%)
Feb 17, 2022	90.25	90.49	88.06	88.45	2,835,376	-2.54(-2.80%)
Feb 16, 2022	89.88	91.35	89.83	91.00	3,223,673	+0.94(+1.04%)
Feb 15, 2022	90.03	90.75	89.51	90.06	3,426,170	+0.86(+0.97%)
Feb 14, 2022	90.24	90.24	88.22	89.19	2,842,444	-0.73(-0.81%)
Feb 11, 2022	92.12	92.93	89.42	89.92	3,814,207	-2.02(-2.20%)
Feb 10, 2022	92.06	93.81	91.58	91.94	4,501,102	-0.98(-1.06%)
Feb 09, 2022	92.62	93.13	92.19	92.93	3,919,219	+1.23(+1.34%)
Feb 08, 2022	90.76	92.21	90.38	91.70	5,093,674	+1.31(+1.45%)
Feb 07, 2022	90.35	90.98	89.28	90.39	4,776,233	+0.33(+0.37%)
Feb 04, 2022	91.18	91.71	88.85	90.06	5,273,675	-1.14(-1.25%)
Feb 03, 2022	91.04		90.91	91.20	3,501,899	-0.92(-0.99%)
Feb 02, 2022	89.00	92.30	88.99	92.12	5,211,642	+4.80(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.