Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.62	54.99	53.62	53.93	1,038,665	+0.33(+0.62%)
Feb 26, 2016	53.55	54.13	53.36	53.60	553,578	+0.01(+0.03%)
Feb 25, 2016	53.48	53.89	53.39	53.58	904,354	+0.31(+0.58%)
Feb 24, 2016	53.38	53.89	52.91	53.27	462,621	-0.36(-0.67%)
Feb 23, 2016	53.72	54.30	53.40	53.63	534,356	-0.14(-0.27%)
Feb 22, 2016	53.66	54.40	53.61	53.78	514,257	+0.50(+0.93%)
Feb 19, 2016	52.88	53.85	52.52	53.28	420,964	+0.12(+0.22%)
Feb 18, 2016	52.97	53.40	52.54	53.17	684,202	+0.19(+0.37%)
Feb 17, 2016	53.35	53.78	52.39	52.97	708,630	-0.12(-0.23%)
Feb 16, 2016	52.20	53.12	51.93	53.09	691,669	+1.35(+2.61%)
Feb 12, 2016	51.87	51.74	51.74	51.74	747,807	+0.23(+0.45%)
Feb 11, 2016	51.67	52.02	51.38	51.51	744,901	-0.89(-1.69%)
Feb 10, 2016	52.64	53.07	52.37	52.40	742,518	-0.02(-0.04%)
Feb 09, 2016	51.83	53.17	51.81	52.42	1,078,568	+0.01(+0.03%)
Feb 08, 2016	53.33	53.33	51.62	52.41	1,215,897	-0.94(-1.76%)
Feb 05, 2016	55.66	55.66	53.28	53.35	1,095,778	-2.38(-4.27%)
Feb 04, 2016	55.01	56.10	54.45	55.73	922,172	+0.46(+0.84%)
Feb 03, 2016	54.81	55.60	54.52	55.27	1,199,655	+0.72(+1.32%)
Feb 02, 2016	54.93	55.57	54.09	54.54	762,748	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.