Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.18	28.18	27.30	27.43	1,464,288	-0.84(-2.98%)
Feb 28, 2008	28.42	28.54	28.12	28.27	1,613,020	-0.47(-1.65%)
Feb 27, 2008	28.66	29.03	28.39	28.74	1,406,804	-0.01(-0.02%)
Feb 26, 2008	28.63	29.06	28.46	28.75	1,690,488	-0.16(-0.56%)
Feb 25, 2008	28.00	28.92	27.50	28.91	1,462,311	+0.77(+2.75%)
Feb 22, 2008	27.23	28.14	26.83	28.14	1,483,853	+0.85(+3.13%)
Feb 21, 2008	27.43	27.87	27.11	27.28	2,061,549	+0.01(+0.04%)
Feb 20, 2008	26.31	27.27	26.31	27.27	1,792,225	+0.53(+1.97%)
Feb 19, 2008	27.28	27.30	26.57	26.75	1,520,171	-0.28(-1.05%)
Feb 18, 2008	27.06	27.21	26.78	27.03	0	+0.00(+0.00%)
Feb 15, 2008	27.06	27.21	26.78	27.03	1,957,579	-0.14(-0.51%)
Feb 14, 2008	27.54	27.82	27.06	27.17	1,419,617	-0.39(-1.42%)
Feb 13, 2008	27.83	28.21	27.07	27.56	3,008,805	-0.02(-0.06%)
Feb 12, 2008	26.68	28.00	26.68	27.58	2,453,918	+1.02(+3.83%)
Feb 11, 2008	27.11	27.11	26.17	26.56	1,799,445	-0.48(-1.77%)
Feb 08, 2008	26.61	27.64	25.76	27.04	3,365,503	-0.98(-3.48%)
Feb 07, 2008	27.02	28.08	26.96	28.02	1,529,661	+0.64(+2.34%)
Feb 06, 2008	27.69	28.01	26.83	27.38	1,562,451	-0.12(-0.44%)
Feb 05, 2008	27.64	28.21	27.03	27.50	1,663,995	-0.80(-2.82%)
Feb 04, 2008	29.01	29.04	27.95	28.29	1,250,153	-0.72(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.