Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.22	44.27	41.35	41.85	844,473	-2.37(-5.36%)
Feb 27, 2018	45.10	45.76	44.12	44.22	440,712	-0.74(-1.65%)
Feb 26, 2018	44.86	45.20	44.27	44.96	191,801	+0.39(+0.89%)
Feb 23, 2018	45.40	45.40	44.22	44.56	223,299	-0.64(-1.42%)
Feb 22, 2018	45.65	45.94	45.08	45.20	310,491	-0.30(-0.65%)
Feb 21, 2018	45.80	46.88	45.45	45.50	263,399	-0.15(-0.32%)
Feb 20, 2018	46.44	46.54	45.35	45.65	236,458	-0.94(-2.01%)
Feb 16, 2018		46.58	46.58	46.58	0	+0.84(+1.83%)
Feb 15, 2018	46.54	46.54	45.15	45.75	333,178	-0.30(-0.64%)
Feb 14, 2018	44.76	46.14	44.51	46.04	273,053	+1.23(+2.75%)
Feb 13, 2018	44.61	45.05	44.36	44.81	347,031	-0.05(-0.11%)
Feb 12, 2018	44.71	45.10	43.82	44.86	407,627	+0.44(+1.00%)
Feb 09, 2018	45.10	45.10	43.33	44.41	378,809	+0.00(+0.00%)
Feb 08, 2018	46.24	46.29	44.41	44.41	499,853	-1.83(-3.95%)
Feb 07, 2018	46.44	47.37	46.14	46.24	303,858	-0.44(-0.95%)
Feb 06, 2018	43.28	46.93	43.13	46.68	592,865	+1.18(+2.60%)
Feb 05, 2018	47.67	48.07	44.51	45.50	345,116	-2.81(-5.82%)
Feb 02, 2018	50.29	50.29	48.21	48.31	592,750	-1.23(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.