Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.20	17.76	17.20	17.51	9,630	+0.06(+0.36%)
Feb 27, 2007	17.21	18.08	16.59	17.44	10,914	-0.31(-1.74%)
Feb 26, 2007	17.44	17.75	17.21	17.75	8,346	+0.23(+1.33%)
Feb 23, 2007	17.52	17.73	16.75	17.52	20,865	+0.36(+2.07%)
Feb 22, 2007	17.21	17.60	16.98	17.16	12,198	+0.03(+0.18%)
Feb 21, 2007	17.01	17.13	16.67	17.13	20,223	+0.17(+1.01%)
Feb 20, 2007	17.16	17.16	15.37	16.96	19,902	-0.01(-0.07%)
Feb 16, 2007	16.91	17.06	16.81	16.97	14,766	+0.07(+0.44%)
Feb 15, 2007	16.82	17.30	16.67	16.90	10,272	+0.08(+0.46%)
Feb 14, 2007	17.68	17.75	16.82	16.82	26,002	-0.93(-5.23%)
Feb 13, 2007	17.68	17.75	17.68	17.75	3,531	-0.01(-0.03%)
Feb 12, 2007	17.68	17.93	17.68	17.76	12,198	+0.00(+0.00%)
Feb 09, 2007	17.68	17.76	17.68	17.76	2,247	-0.12(-0.66%)
Feb 08, 2007	17.83	17.88	17.68	17.87	8,667	+0.12(+0.67%)
Feb 07, 2007	17.80	18.13	17.68	17.76	15,729	+0.08(+0.44%)
Feb 06, 2007	17.77	18.19	17.68	17.68	13,161	-0.08(-0.47%)
Feb 05, 2007	17.69	17.99	17.69	17.76	6,741	+0.00(+0.02%)
Feb 02, 2007	18.06	18.07	17.71	17.76	6,741	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.