Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.47	12.47	12.47	12.47	961	+0.06(+0.50%)
Feb 27, 2002	12.48	12.49	12.41	12.41	24,987	-0.07(-0.60%)
Feb 26, 2002	12.49	12.49	12.48	12.48	3,203	+0.00(+0.00%)
Feb 25, 2002	12.48	12.48	12.48	12.48	128,141	+0.04(+0.35%)
Feb 22, 2002	12.44	12.44	12.44	12.44	320	-0.02(-0.13%)
Feb 21, 2002	12.46	12.46	12.46	12.46	320	+0.00(+0.00%)
Feb 20, 2002	12.48	12.48	12.45	12.46	2,562	-0.03(-0.23%)
Feb 19, 2002	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Feb 18, 2002	12.48	12.48	12.48	12.48	320	+0.00(+0.00%)
Feb 15, 2002	12.48	12.48	12.48	12.48	320	+0.04(+0.35%)
Feb 14, 2002	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Feb 13, 2002	12.44	12.44	12.44	12.44	320	+0.08(+0.63%)
Feb 12, 2002	12.39	12.39	12.36	12.36	1,601	-0.06(-0.50%)
Feb 11, 2002	12.46	12.46	12.42	12.42	1,922	-0.06(-0.50%)
Feb 08, 2002	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Feb 07, 2002	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Feb 06, 2002	12.52	12.52	12.49	12.49	2,883	-0.06(-0.50%)
Feb 05, 2002	12.70	12.70	12.55	12.55	4,164	-0.19(-1.47%)
Feb 04, 2002	12.63	12.74	12.63	12.74	2,562	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.