Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.867	2.895	2.841	2.895	322,308	+0.01(+0.39%)
Feb 27, 2007	2.969	2.979	2.755	2.884	1,902,158	-0.17(-5.61%)
Feb 26, 2007	3.040	3.070	3.040	3.055	218,095	+0.01(+0.49%)
Feb 23, 2007	3.070	3.070	3.016	3.040	181,567	+0.00(+0.00%)
Feb 22, 2007	3.038	3.042	3.016	3.040	259,458	+0.01(+0.18%)
Feb 21, 2007	3.034	3.040	3.010	3.034	443,174	-0.00(-0.12%)
Feb 20, 2007	2.999	3.040	2.979	3.038	607,014	+0.04(+1.49%)
Feb 16, 2007	3.006	3.006	2.969	2.993	359,911	-0.00(-0.12%)
Feb 15, 2007	3.001	3.006	2.979	2.997	122,477	-0.01(-0.19%)
Feb 14, 2007	2.956	3.005	2.956	3.003	253,635	+0.05(+1.57%)
Feb 13, 2007	2.911	2.956	2.911	2.956	221,855	+0.02(+0.70%)
Feb 12, 2007	2.923	2.969	2.876	2.936	444,248	-0.00(-0.06%)
Feb 09, 2007	2.932	2.954	2.910	2.938	365,820	+0.01(+0.25%)
Feb 08, 2007	2.921	2.930	2.908	2.930	110,122	-0.01(-0.32%)
Feb 07, 2007	2.908	2.939	2.908	2.939	193,385	+0.02(+0.83%)
Feb 06, 2007	2.923	2.925	2.906	2.915	205,740	+0.01(+0.38%)
Feb 05, 2007	2.904	2.906	2.872	2.904	150,947	+0.01(+0.32%)
Feb 02, 2007	2.882	2.900	2.872	2.895	152,022	+0.03(+0.97%)
Feb 01, 2007	2.858	2.884	2.852	2.867	297,598	+0.01(+0.52%)
Jan 31, 2007	2.824	2.852	2.811	2.852	163,840	+0.01(+0.52%)
Jan 30, 2007	2.802	2.837	2.800	2.837	209,500	+0.04(+1.40%)
Jan 29, 2007	2.785	2.804	2.774	2.798	174,046	+0.02(+0.74%)
Jan 26, 2007	2.763	2.781	2.763	2.777	155,782	-0.00(-0.13%)
Jan 25, 2007	2.785	2.798	2.770	2.781	199,294	-0.01(-0.40%)
Jan 24, 2007	2.772	2.792	2.772	2.792	191,773	+0.02(+0.74%)
Jan 23, 2007	2.740	2.781	2.740	2.772	168,674	+0.02(+0.88%)
Jan 22, 2007	2.744	2.761	2.725	2.748	146,113	-0.01(-0.54%)
Jan 19, 2007	2.714	2.766	2.714	2.763	287,391	+0.03(+1.16%)
Jan 18, 2007	2.735	2.744	2.727	2.731	150,410	+0.00(+0.00%)
Jan 17, 2007	2.710	2.737	2.710	2.731	345,407	-0.00(-0.07%)
Jan 16, 2007	2.699	2.738	2.690	2.733	437,265	-0.00(-0.14%)
Jan 12, 2007	2.696	2.738	2.696	2.737	120,328	+0.02(+0.62%)
Jan 11, 2007	2.677	2.727	2.677	2.720	158,468	+0.04(+1.67%)
Jan 10, 2007	2.681	2.688	2.651	2.675	326,606	-0.04(-1.30%)
Jan 09, 2007	2.709	2.731	2.709	2.710	187,476	-0.00(-0.14%)
Jan 08, 2007	2.709	2.720	2.686	2.714	198,219	+0.01(+0.41%)
Jan 05, 2007	2.718	2.718	2.660	2.703	421,150	-0.04(-1.36%)
Jan 04, 2007	2.727	2.746	2.705	2.740	366,894	+0.02(+0.62%)
Jan 03, 2007	2.737	2.755	2.710	2.723	965,851	+0.03(+1.10%)
Dec 29, 2006	2.699	2.699	2.683	2.694	157,931	+0.01(+0.49%)
Dec 28, 2006	2.699	2.699	2.680	2.681	93,469	+0.00(+0.00%)
Dec 27, 2006	2.671	2.696	2.671	2.681	146,650	+0.01(+0.49%)
Dec 26, 2006	2.643	2.669	2.643	2.668	39,214	+0.02(+0.92%)
Dec 22, 2006	2.655	2.655	2.625	2.643	198,219	-0.01(-0.35%)
Dec 21, 2006	2.643	2.656	2.638	2.653	175,658	+0.00(+0.07%)
Dec 20, 2006	2.627	2.664	2.627	2.651	211,112	-0.00(-0.07%)
Dec 19, 2006	2.634	2.658	2.608	2.653	272,350	-0.02(-0.70%)
Dec 18, 2006	2.645	2.679	2.645	2.671	176,195	+0.03(+1.20%)
Dec 15, 2006	2.653	2.671	2.638	2.640	193,922	+0.01(+0.28%)
Dec 14, 2006	2.625	2.655	2.625	2.632	172,972	-0.00(-0.07%)
Dec 13, 2006	2.625	2.643	2.625	2.634	155,782	+0.01(+0.28%)
Dec 12, 2006	2.625	2.647	2.614	2.627	78,428	-0.01(-0.49%)
Dec 11, 2006	2.625	2.649	2.625	2.640	224,004	+0.02(+0.93%)
Dec 08, 2006	2.638	2.638	2.610	2.615	168,137	-0.01(-0.21%)
Dec 07, 2006	2.602	2.634	2.597	2.621	197,682	+0.02(+0.93%)
Dec 06, 2006	2.591	2.597	2.556	2.597	305,656	-0.01(-0.21%)
Dec 05, 2006	2.565	2.602	2.565	2.602	763,871	+0.02(+0.72%)
Dec 04, 2006	2.532	2.584	2.532	2.584	170,823	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.