Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.14	13.29	13.08	13.08	27,823	-0.07(-0.55%)
Feb 25, 2021	13.28	13.31	13.15	13.15	25,977	-0.12(-0.94%)
Feb 24, 2021	13.12	13.27	13.12	13.27	31,909	+0.00(+0.00%)
Feb 23, 2021	13.28	13.33	13.21	13.27	104,803	-0.15(-1.13%)
Feb 22, 2021	13.44	13.55	13.39	13.42	30,418	-0.09(-0.68%)
Feb 19, 2021	13.45	13.56	13.43	13.52	6,689	+0.10(+0.74%)
Feb 18, 2021	13.36	13.52	13.36	13.42	30,214	-0.07(-0.49%)
Feb 17, 2021	13.47	13.61	13.43	13.48	84,422	-0.11(-0.77%)
Feb 16, 2021	13.46	13.64	13.46	13.59	30,938	+0.11(+0.78%)
Feb 12, 2021	13.37	13.48	13.29	13.48	24,022	+0.11(+0.84%)
Feb 11, 2021	13.34	13.40	12.08	13.37	58,799	+0.05(+0.35%)
Feb 10, 2021	13.35	13.38	13.29	13.33	18,068	-0.05(-0.39%)
Feb 09, 2021	13.35	13.43	13.35	13.38	111,917	+0.02(+0.15%)
Feb 08, 2021	13.23	13.47	13.23	13.36	49,839	+0.14(+1.07%)
Feb 05, 2021	13.21	13.25	13.19	13.22	57,470	+0.07(+0.54%)
Feb 04, 2021	13.22	13.22	13.12	13.15	23,505	-0.03(-0.21%)
Feb 03, 2021	13.13	13.22	13.00	13.17	26,264	+0.09(+0.65%)
Feb 02, 2021	13.17	13.17	12.90	13.09	25,389	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.