Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.86 13.97 13.52 13.53 57,236,512 -0.29(-2.12%)
Feb 25, 2005 13.64 13.84 13.55 13.82 46,251,076 +0.24(+1.74%)
Feb 24, 2005 13.58 13.64 13.32 13.58 57,106,500 +0.05(+0.34%)
Feb 23, 2005 13.71 13.77 13.54 13.54 84,097,360 -0.14(-1.05%)
Feb 22, 2005 13.89 14.00 13.53 13.68 120,341,696 -0.11(-0.78%)
Feb 18, 2005 12.89 13.81 12.66 13.79 178,272,000 +0.90(+6.94%)
Feb 17, 2005 12.86 12.89 12.73 12.89 51,267,176 +0.06(+0.44%)
Feb 16, 2005 12.86 12.89 12.73 12.84 71,305,144 -0.14(-1.07%)
Feb 15, 2005 13.11 13.14 12.96 12.98 43,517,884 -0.13(-1.02%)
Feb 14, 2005 12.97 13.13 12.56 13.11 46,517,712 +0.17(+1.31%)
Feb 11, 2005 13.02 13.13 12.80 12.94 48,098,472 +0.05(+0.40%)
Feb 10, 2005 12.94 12.96 12.70 12.89 48,220,904 +0.00(+0.00%)
Feb 09, 2005 13.19 13.32 12.89 12.89 81,010,272 -0.26(-1.96%)
Feb 08, 2005 13.04 13.31 12.93 13.15 92,264,672 +0.33(+2.57%)
Feb 07, 2005 12.65 12.87 12.63 12.82 82,650,696 +0.35(+2.81%)
Feb 04, 2005 12.35 12.56 12.31 12.47 58,258,352 +0.16(+1.34%)
Feb 03, 2005 12.42 12.45 12.25 12.30 52,986,304 -0.08(-0.66%)
Feb 02, 2005 12.38 12.46 12.31 12.39 66,037,184 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.