Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.86	13.97	13.52	13.53	57,236,512	-0.29(-2.12%)
Feb 25, 2005	13.64	13.84	13.55	13.82	46,251,076	+0.24(+1.74%)
Feb 24, 2005	13.58	13.64	13.32	13.58	57,106,500	+0.05(+0.34%)
Feb 23, 2005	13.71	13.77	13.54	13.54	84,097,360	-0.14(-1.05%)
Feb 22, 2005	13.89	14.00	13.53	13.68	120,341,696	-0.11(-0.78%)
Feb 18, 2005	12.89	13.81	12.66	13.79	178,272,000	+0.90(+6.94%)
Feb 17, 2005	12.86	12.89	12.73	12.89	51,267,176	+0.06(+0.44%)
Feb 16, 2005	12.86	12.89	12.73	12.84	71,305,144	-0.14(-1.07%)
Feb 15, 2005	13.11	13.14	12.96	12.98	43,517,884	-0.13(-1.02%)
Feb 14, 2005	12.97	13.13	12.56	13.11	46,517,712	+0.17(+1.31%)
Feb 11, 2005	13.02	13.13	12.80	12.94	48,098,472	+0.05(+0.40%)
Feb 10, 2005	12.94	12.96	12.70	12.89	48,220,904	+0.00(+0.00%)
Feb 09, 2005	13.19	13.32	12.89	12.89	81,010,272	-0.26(-1.96%)
Feb 08, 2005	13.04	13.31	12.93	13.15	92,264,672	+0.33(+2.57%)
Feb 07, 2005	12.65	12.87	12.63	12.82	82,650,696	+0.35(+2.81%)
Feb 04, 2005	12.35	12.56	12.31	12.47	58,258,352	+0.16(+1.34%)
Feb 03, 2005	12.42	12.45	12.25	12.30	52,986,304	-0.08(-0.66%)
Feb 02, 2005	12.38	12.46	12.31	12.39	66,037,184	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.