Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.11 17.18 17.01 17.01 48,435,532 -0.02(-0.15%)
Feb 27, 2013 16.74 17.11 16.73 17.03 39,239,828 +0.24(+1.41%)
Feb 26, 2013 16.71 16.84 16.67 16.80 48,252,536 +0.12(+0.71%)
Feb 25, 2013 16.91 16.98 16.68 16.68 57,190,916 -0.34(-1.97%)
Feb 22, 2013 17.08 17.09 16.86 17.02 47,835,504 -0.02(-0.11%)
Feb 21, 2013 17.03 17.11 16.92 17.03 39,457,916 -0.10(-0.58%)
Feb 20, 2013 17.18 17.24 17.12 17.13 41,931,988 -0.09(-0.51%)
Feb 19, 2013 17.03 17.22 17.02 17.22 45,735,960 +0.26(+1.54%)
Feb 15, 2013 16.87 17.05 16.85 16.96 47,602,964 +0.14(+0.85%)
Feb 14, 2013 16.72 16.87 16.66 16.82 38,957,780 +0.04(+0.22%)
Feb 13, 2013 16.79 16.90 16.67 16.78 38,465,452 +0.01(+0.04%)
Feb 12, 2013 16.87 16.89 16.77 16.77 34,050,492 -0.09(-0.55%)
Feb 11, 2013 16.71 16.92 16.71 16.87 42,324,164 +0.16(+0.97%)
Feb 08, 2013 16.75 16.80 16.65 16.70 60,255,356 -0.05(-0.30%)
Feb 07, 2013 16.98 17.00 16.74 16.75 61,821,152 -0.22(-1.32%)
Feb 06, 2013 17.04 17.09 16.96 16.98 44,636,508 +0.09(+0.55%)
Feb 04, 2013 17.01 17.08 16.88 16.88 49,651,764 -0.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.