Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.01	25.08	24.59	24.66	12,773,088	-0.36(-1.42%)
Feb 28, 2012	24.86	25.08	24.71	25.02	17,040,498	+0.16(+0.63%)
Feb 27, 2012	25.06	25.10	24.84	24.86	26,187,568	+0.29(+1.17%)
Feb 24, 2012	24.85	24.86	24.57	24.57	14,584,080	-0.15(-0.59%)
Feb 23, 2012	24.45	24.80	24.41	24.72	16,324,518	+0.21(+0.85%)
Feb 22, 2012	24.58	24.61	24.44	24.51	38,473,640	-0.15(-0.62%)
Feb 21, 2012	24.81	24.97	24.58	24.66	16,179,041	-0.24(-0.97%)
Feb 17, 2012	24.36	24.93	24.28	24.90	23,218,490	+0.51(+2.08%)
Feb 16, 2012	24.14	24.43	24.08	24.40	10,537,118	+0.36(+1.50%)
Feb 15, 2012	24.13	24.18	23.97	24.03	14,463,398	-0.02(-0.07%)
Feb 14, 2012	24.35	24.45	23.99	24.05	23,685,686	-0.47(-1.90%)
Feb 13, 2012	24.36	24.56	24.18	24.52	18,674,926	+0.53(+2.20%)
Feb 10, 2012	24.00	24.12	23.91	23.99	20,827,666	-0.22(-0.90%)
Feb 09, 2012	24.46	24.47	24.15	24.21	16,343,569	-0.10(-0.43%)
Feb 08, 2012	24.02	24.37	24.00	24.31	23,917,506	+0.19(+0.79%)
Feb 07, 2012	23.93	24.17	23.65	24.12	21,974,868	-0.14(-0.58%)
Feb 06, 2012	23.87	24.28	23.79	24.26	16,974,982	+0.16(+0.64%)
Feb 03, 2012	23.57	24.20	23.56	24.10	23,332,110	+0.54(+2.28%)
Feb 02, 2012	23.42	23.63	23.40	23.56	14,517,221	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.