Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.04	21.11	20.55	20.74	27,024,616	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,617,232	+0.25(+1.15%)
Feb 24, 2021	20.94	21.62	20.83	21.50	25,198,846	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,042,924	+0.51(+2.54%)
Feb 22, 2021	19.46	20.32	19.42	20.08	19,100,960	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,425,996	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,659,480	-0.68(-3.46%)
Feb 17, 2021	19.52	19.78	19.21	19.77	20,877,492	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,602,574	+1.06(+5.80%)
Feb 12, 2021	17.81	18.40	17.75	18.37	14,400,883	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.92	13,032,572	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,034,484	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,794,816	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,072,924	+1.02(+5.86%)
Feb 05, 2021	17.61	17.74	17.35	17.45	35,632,548	-0.15(-0.86%)
Feb 04, 2021	17.74	17.81	17.41	17.60	31,848,726	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,299,166	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.40	53,443,660	-1.22(-6.57%)
Feb 01, 2021	18.69	18.75	18.30	18.62	23,339,922	-0.01(-0.05%)
Jan 29, 2021	18.90	19.02	18.49	18.63	14,546,050	-0.54(-2.80%)
Jan 28, 2021	19.16	19.42	19.00	19.16	13,217,325	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.06	16,922,188	-0.25(-1.30%)
Jan 26, 2021	19.52	19.67	19.28	19.31	14,545,455	-0.03(-0.17%)
Jan 25, 2021	19.42	19.47	19.08	19.34	20,500,116	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,125,040	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,929,804	-0.66(-3.18%)
Jan 20, 2021	20.77	20.87	20.52	20.80	16,404,159	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,901,068	+0.33(+1.61%)
Jan 15, 2021	20.79	20.87	20.24	20.34	28,704,312	-1.01(-4.75%)
Jan 14, 2021	20.98	21.42	20.93	21.35	17,011,924	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,874,040	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,244,312	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,921,587	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.46	24,082,902	+0.41(+2.05%)
Jan 07, 2021	19.89	20.25	19.70	20.04	19,628,126	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.63	30,069,064	+0.86(+4.60%)
Jan 05, 2021	17.97	19.10	17.92	18.76	30,330,878	+1.30(+7.44%)
Jan 04, 2021	17.68	17.71	17.23	17.46	17,273,390	+0.26(+1.51%)
Dec 31, 2020		17.20	17.20	17.20	13,888,853	-0.43(-2.42%)
Dec 30, 2020	17.76	17.85	17.55	17.63	13,888,853	-0.03(-0.19%)
Dec 29, 2020	17.93	17.94	17.60	17.66	15,569,396	+0.07(+0.38%)
Dec 28, 2020	17.85	18.02	17.51	17.60	12,173,210	-0.06(-0.33%)
Dec 24, 2020	17.85	17.88	17.48	17.66	5,992,694	-0.13(-0.71%)
Dec 23, 2020	17.72	18.06	17.69	17.78	16,379,082	+0.61(+3.56%)
Dec 22, 2020	17.35	17.40	17.13	17.17	12,402,060	-0.17(-0.97%)
Dec 21, 2020	17.03	17.50	16.93	17.34	22,761,512	-0.89(-4.88%)
Dec 18, 2020	18.44	18.46	18.12	18.23	13,103,196	-0.13(-0.73%)
Dec 17, 2020	18.46	18.49	18.23	18.36	17,764,608	+0.06(+0.32%)
Dec 16, 2020	18.34	18.49	18.16	18.30	14,645,116	-0.09(-0.50%)
Dec 15, 2020	18.09	18.43	18.03	18.39	14,183,920	+0.49(+2.72%)
Dec 14, 2020	18.56	18.72	17.88	17.91	15,489,225	-0.56(-3.04%)
Dec 11, 2020	18.55	18.59	18.17	18.47	16,413,557	-0.32(-1.70%)
Dec 10, 2020	18.46	19.14	18.43	18.79	21,347,298	+0.43(+2.33%)
Dec 09, 2020	18.54	18.75	18.18	18.36	18,688,426	+0.09(+0.50%)
Dec 08, 2020	18.18	18.43	18.14	18.27	18,084,862	+0.09(+0.51%)
Dec 07, 2020	18.28	18.43	18.07	18.18	16,906,574	-0.49(-2.65%)
Dec 04, 2020	18.52	18.81	18.48	18.67	21,704,504	+0.76(+4.26%)
Dec 03, 2020	17.84	18.36	17.65	17.91	24,250,622	+0.24(+1.38%)
Dec 02, 2020	17.39	17.97	17.33	17.66	21,582,062	+0.70(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.