Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0500	0.0609	0.0494	0.0609	161,304	+0.00(+1.50%)
Feb 26, 2015	0.0550	0.0700	0.0480	0.0600	82,596	+0.01(+22.10%)
Feb 25, 2015	0.0480	0.0540	0.0480	0.0491	26,000	-0.01(-10.65%)
Feb 24, 2015	0.0581	0.0650	0.0451	0.0550	222,435	-0.00(-8.33%)
Feb 23, 2015	0.0650	0.0672	0.0576	0.0600	156,326	-0.01(-9.77%)
Feb 20, 2015	0.0700	0.0700	0.0645	0.0665	191,712	-0.00(-0.75%)
Feb 19, 2015	0.0712	0.0712	0.0658	0.0670	33,928	-0.00(-5.86%)
Feb 18, 2015	0.0800	0.0800	0.0646	0.0712	35,250	-0.01(-10.93%)
Feb 17, 2015	0.0700	0.0870	0.0647	0.0799	30,429	-0.01(-8.16%)
Feb 13, 2015		0.0870	0.0870	0.0870	0	-0.00(-1.69%)
Feb 12, 2015	0.0705	0.0885	0.0705	0.0885	14,329	+0.02(+22.07%)
Feb 11, 2015	0.0750	0.0750	0.0670	0.0725	59,050	-0.00(-3.33%)
Feb 10, 2015	0.0710	0.0750	0.0700	0.0750	22,500	+0.00(+7.14%)
Feb 09, 2015	0.0700	0.0750	0.0695	0.0700	42,360	+0.00(+0.00%)
Feb 06, 2015	0.0780	0.0800	0.0699	0.0700	528,270	-0.01(-17.65%)
Feb 05, 2015	0.0851	0.0899	0.0710	0.0850	268,106	-0.01(-7.10%)
Feb 04, 2015	0.0900	0.0945	0.0850	0.0915	86,960	+0.00(+3.86%)
Feb 03, 2015	0.0851	0.0950	0.0851	0.0881	47,570	-0.00(-2.11%)
Feb 02, 2015	0.0950	0.0950	0.0851	0.0900	15,000	+0.00(+2.27%)
Jan 30, 2015	0.0980	0.0980	0.0851	0.0880	15,006	-0.00(-2.22%)
Jan 29, 2015	0.0711	0.0940	0.0711	0.0900	8,250	+0.02(+26.58%)
Jan 28, 2015	0.0710	0.0940	0.0710	0.0711	100,930	-0.01(-11.13%)
Jan 27, 2015	0.0725	0.0800	0.0725	0.0800	2,000	-0.01(-11.99%)
Jan 26, 2015	0.0800	0.0998	0.0800	0.0909	33,435	+0.01(+7.91%)
Jan 23, 2015	0.0999	0.0999	0.0800	0.0842	12,428	-0.02(-15.76%)
Jan 22, 2015	0.0850	0.1000	0.0818	0.1000	20,877	+0.01(+5.26%)
Jan 21, 2015	0.0964	0.1019	0.0950	0.0950	31,023	-0.01(-13.56%)
Jan 20, 2015	0.1000	0.1150	0.0750	0.1099	49,119	-0.00(-2.74%)
Jan 16, 2015		0.1130	0.1130	0.1130	0	+0.02(+22.83%)
Jan 15, 2015	0.0921	0.1061	0.0920	0.0920	8,900	-0.01(-10.24%)
Jan 14, 2015	0.1245	0.1250	0.0920	0.1025	149,119	-0.02(-14.58%)
Jan 13, 2015				0.1200	0	+0.03(+29.31%)
Jan 12, 2015	0.0880	0.0999	0.0850	0.0928	109,121	+0.01(+9.95%)
Jan 09, 2015	0.0740	0.0844	0.0712	0.0844	13,200	+0.01(+12.53%)
Jan 08, 2015	0.0800	0.0850	0.0750	0.0750	19,931	-0.01(-6.25%)
Jan 07, 2015	0.0676	0.0890	0.0676	0.0800	97,948	+0.01(+20.12%)
Jan 06, 2015	0.0605	0.0900	0.0605	0.0666	50,682	+0.01(+10.08%)
Jan 05, 2015	0.0651	0.0900	0.0602	0.0605	34,375	+0.00(+0.67%)
Jan 02, 2015	0.0661	0.0684	0.0601	0.0601	12,200	-0.02(-24.88%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Dec 30, 2014	0.0750	0.0750	0.0530	0.0580	381,198	-0.02(-23.18%)
Dec 29, 2014	0.0850	0.0900	0.0751	0.0755	94,679	-0.01(-11.70%)
Dec 26, 2014	0.0854	0.0900	0.0850	0.0855	40,820	-0.01(-7.62%)
Dec 24, 2014		0.0925	0.0925	0.0925	0	-0.00(-2.48%)
Dec 23, 2014	0.0841	0.0949	0.0800	0.0949	54,822	+0.01(+11.38%)
Dec 22, 2014	0.0975	0.1000	0.0851	0.0852	106,092	-0.01(-10.41%)
Dec 19, 2014	0.0920	0.0960	0.0920	0.0951	29,300	-0.00(-4.42%)
Dec 18, 2014	0.0891	0.0995	0.0890	0.0995	69,802	+0.00(+4.85%)
Dec 17, 2014	0.0905	0.0990	0.0876	0.0949	26,101	-0.01(-5.10%)
Dec 16, 2014		0.1000	0.0814	0.1000	349,003	+0.01(+10.99%)
Dec 15, 2014	0.0905	0.0911	0.0901	0.0901	83,600	-0.00(-0.44%)
Dec 12, 2014	0.0902	0.0949	0.0800	0.0905	183,795	+0.00(+0.33%)
Dec 11, 2014	0.0901	0.0950	0.0901	0.0902	76,368	+0.00(+0.11%)
Dec 10, 2014	0.0951	0.1050	0.0901	0.0901	177,516	-0.01(-8.06%)
Dec 09, 2014	0.1125	0.1125	0.0951	0.0980	34,500	-0.02(-14.78%)
Dec 08, 2014	0.1000	0.1150	0.1000	0.1150	188,358	+0.01(+15.00%)
Dec 05, 2014	0.1099	0.1099	0.0900	0.1000	406,501	-0.01(-9.01%)
Dec 04, 2014	0.1140	0.1140	0.1000	0.1099	207,071	-0.00(-3.60%)
Dec 03, 2014	0.1102	0.1140	0.1050	0.1140	74,794	+0.01(+5.56%)
Dec 02, 2014	0.1101	0.1102	0.1080	0.1080	39,562	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.