Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1279 | 0.1300 | 0.1186 | 0.1186 | 148,083 | -0.00(-2.23%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1213 | 0.1213 | 15,000 | -0.01(-6.62%) |
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1299 | 0.1299 | 30,000 | -0.00(-0.08%) |
Feb 26, 2024 | 0.1201 | 0.1300 | 0.1101 | 0.1300 | 14,661 | +0.02(+18.18%) |
Feb 23, 2024 | 0.1175 | 0.1175 | 0.1050 | 0.1100 | 13,443 | -0.02(-16.79%) |
Feb 22, 2024 | 0.0800 | 0.1322 | 0.0800 | 0.1322 | 18,835 | +0.05(+51.95%) |
Feb 21, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 300 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0894 | 0.0902 | 0.0786 | 0.0870 | 27,256 | -0.01(-9.47%) |
Feb 13, 2024 | 0.0961 | 0 | -0.01(-7.60%) | |||
Feb 12, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 10,000 | +0.00(+4.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 501 | +0.01(+6.95%) |
Feb 08, 2024 | 0.1046 | 0.1046 | 0.0935 | 0.0935 | 10,530 | -0.01(-13.43%) |
Feb 07, 2024 | 0.1171 | 0.1171 | 0.0736 | 0.1080 | 26,574 | -0.02(-16.92%) |
Feb 05, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,030 | +0.02(+22.64%) |
Feb 01, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,800 | -0.02(-18.46%) |
Jan 31, 2024 | 0.1051 | 0.1300 | 0.1051 | 0.1300 | 10,200 | +0.01(+10.17%) |
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1180 | 0.1180 | 10,516 | -0.01(-9.23%) |
Jan 29, 2024 | 0.1231 | 0.1300 | 0.1231 | 0.1300 | 18,066 | +0.03(+26.83%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1025 | 0.1025 | 6,430 | -0.00(-2.29%) |
Jan 25, 2024 | 0.0938 | 0.1049 | 0.0938 | 0.1049 | 35,233 | +0.00(+4.90%) |
Jan 24, 2024 | 0.1000 | 0.1013 | 0.1000 | 0.1000 | 32,100 | +0.00(+4.93%) |
Jan 23, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 10,000 | -0.00(-4.70%) |
Jan 22, 2024 | 0.1000 | 0.1250 | 0.0900 | 0.1000 | 128,333 | +0.02(+25.00%) |
Jan 19, 2024 | 0.0776 | 0.0800 | 0.0776 | 0.0800 | 170,148 | +0.00(+3.09%) |
Jan 18, 2024 | 0.0776 | 0.0776 | 0.0744 | 0.0776 | 40,000 | -0.00(-0.13%) |
Jan 17, 2024 | 0.0777 | 0.0777 | 0.0770 | 0.0777 | 132,000 | -0.01(-11.20%) |
Jan 16, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 3,855 | -0.00(-2.78%) |
Jan 11, 2024 | 0.0900 | 25 | -0.04(-30.77%) | |||
Jan 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.06(+76.15%) |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.0715 | 0.0738 | 6,337 | -0.02(-18.90%) |
Jan 08, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,000 | -0.04(-30.00%) |
Jan 05, 2024 | 0.1280 | 0.1300 | 0.1000 | 0.1300 | 17,101 | +0.04(+44.12%) |
Jan 04, 2024 | 0.1021 | 0.1021 | 0.0902 | 0.0902 | 7,350 | -0.01(-9.89%) |
Jan 02, 2024 | 0.1001 | 7 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1300 | 0.1300 | 0.0901 | 0.1001 | 42,879 | +0.00(+0.10%) |
Dec 28, 2023 | 0.1101 | 0.1300 | 0.1000 | 0.1000 | 15,642 | -0.02(-16.67%) |
Dec 27, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15,236 | +0.00(+0.17%) |
Dec 26, 2023 | 0.0700 | 0.1198 | 0.0700 | 0.1198 | 58,206 | +0.03(+29.51%) |
Dec 22, 2023 | 0.1000 | 0.1088 | 0.0925 | 0.0925 | 261,500 | +0.01(+15.62%) |
Dec 21, 2023 | 0.1050 | 0.1200 | 0.0800 | 0.0800 | 566,188 | -0.01(-13.61%) |
Dec 20, 2023 | 0.0506 | 0.1200 | 0.0506 | 0.0926 | 67,039 | -0.02(-15.82%) |
Dec 15, 2023 | 0.1100 | 50 | -0.01(-8.33%) | |||
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,050 | +0.02(+20.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | -0.01(-6.63%) |
Dec 11, 2023 | 0.1050 | 0.1101 | 0.1000 | 0.1071 | 4,801 | +0.00(+0.09%) |
Dec 08, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1070 | 12,369 | -0.02(-14.40%) |
Dec 05, 2023 | 0.1250 | 30 | +0.01(+4.17%) | |||
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,016 | -0.00(-2.44%) |