Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.650	9.950	9.580	9.690	1,202,097	+0.17(+1.79%)
Feb 28, 2012	9.310	9.610	9.221	9.520	755,095	+0.23(+2.48%)
Feb 27, 2012	9.450	9.550	9.290	9.290	348,212	-0.27(-2.82%)
Feb 24, 2012	9.550	9.675	9.430	9.560	516,194	+0.03(+0.31%)
Feb 23, 2012	9.110	9.540	8.920	9.530	1,018,269	+0.42(+4.61%)
Feb 22, 2012	9.370	9.430	9.080	9.110	854,644	-0.34(-3.60%)
Feb 21, 2012	9.750	9.880	9.400	9.450	1,039,157	-0.30(-3.08%)
Feb 17, 2012	9.770	9.800	9.620	9.750	658,426	+0.03(+0.31%)
Feb 16, 2012	9.740	9.790	9.450	9.720	1,044,005	+0.20(+2.10%)
Feb 15, 2012	9.300	9.570	9.080	9.520	1,498,620	+0.27(+2.92%)
Feb 14, 2012	9.630	9.630	9.140	9.250	1,452,787	-0.34(-3.54%)
Feb 13, 2012	10.07	10.10	9.300	9.589	3,023,204	-0.30(-3.04%)
Feb 10, 2012	10.41	10.43	9.830	9.890	2,600,028	-0.40(-3.93%)
Feb 09, 2012	11.14	11.19	10.28	10.29	2,867,986	-0.82(-7.42%)
Feb 08, 2012	10.99	11.21	10.57	11.12	8,282,645	-3.25(-22.62%)
Feb 07, 2012	14.76	14.93	14.18	14.37	2,258,214	-0.39(-2.64%)
Feb 06, 2012	14.39	14.87	14.38	14.76	352,989	+0.33(+2.29%)
Feb 03, 2012	14.19	14.45	14.02	14.43	506,758	+0.53(+3.81%)
Feb 02, 2012	14.00	14.16	13.58	13.90	334,784	-0.11(-0.79%)
Feb 01, 2012	13.80	14.15	13.71	14.01	432,206	+0.37(+2.71%)
Jan 31, 2012	13.72	13.88	13.33	13.64	173,216	+0.06(+0.44%)
Jan 30, 2012	13.53	13.85	13.47	13.58	173,327	-0.05(-0.37%)
Jan 27, 2012	13.67	14.00	13.31	13.63	238,083	-0.10(-0.73%)
Jan 26, 2012	13.76	14.01	13.67	13.73	251,068	+0.03(+0.22%)
Jan 25, 2012	13.70	13.87	13.37	13.70	393,316	+0.06(+0.44%)
Jan 24, 2012	13.04	13.69	13.04	13.64	197,501	+0.45(+3.41%)
Jan 23, 2012	13.80	13.94	13.13	13.19	383,177	-0.64(-4.63%)
Jan 20, 2012	13.49	13.99	13.38	13.83	462,066	+0.32(+2.37%)
Jan 19, 2012	13.36	13.74	13.32	13.51	499,637	+0.23(+1.73%)
Jan 18, 2012	12.79	13.31	12.72	13.28	375,818	+0.50(+3.91%)
Jan 17, 2012	12.61	13.05	12.46	12.78	435,386	+0.28(+2.24%)
Jan 13, 2012	12.30	12.57	12.19	12.50	228,289	-0.08(-0.64%)
Jan 12, 2012	12.34	12.69	12.30	12.58	359,131	+0.24(+1.94%)
Jan 11, 2012	12.32	12.46	12.05	12.34	281,265	+0.11(+0.90%)
Jan 10, 2012	12.23	12.36	12.09	12.23	256,599	+0.21(+1.75%)
Jan 09, 2012	12.03	12.08	11.73	12.02	272,107	+0.03(+0.25%)
Jan 06, 2012	11.82	12.25	11.63	11.99	350,887	+0.18(+1.52%)
Jan 05, 2012	11.62	11.93	11.52	11.81	288,729	+0.12(+1.03%)
Jan 04, 2012	11.61	11.81	11.45	11.69	202,252	+0.23(+2.01%)
Dec 30, 2011	11.84	12.02	11.45	11.46	441,680	-0.37(-3.13%)
Dec 29, 2011	11.66	12.04	11.48	11.83	367,018	+0.22(+1.89%)
Dec 28, 2011	11.52	11.71	11.38	11.61	359,906	+0.03(+0.26%)
Dec 27, 2011	11.67	11.79	11.32	11.58	382,888	-0.20(-1.70%)
Dec 23, 2011	11.46	11.99	11.34	11.78	578,645	+0.44(+3.88%)
Dec 21, 2011	11.24	11.41	10.83	11.34	781,136	+0.01(+0.09%)
Dec 20, 2011	10.87	11.34	10.71	11.33	863,641	+0.79(+7.50%)
Dec 19, 2011	10.90	10.90	10.24	10.54	987,932	-0.33(-3.04%)
Dec 16, 2011	11.52	11.59	10.70	10.87	979,221	-0.47(-4.14%)
Dec 15, 2011	11.75	12.07	11.23	11.34	794,964	-0.14(-1.22%)
Dec 14, 2011	13.29	13.47	11.00	11.48	4,017,436	-2.55(-18.18%)
Dec 13, 2011	14.51	14.90	13.85	14.03	535,098	-0.35(-2.43%)
Dec 12, 2011	14.02	14.40	13.54	14.38	402,531	+0.16(+1.13%)
Dec 09, 2011	13.97	14.31	13.83	14.22	389,062	+0.33(+2.38%)
Dec 08, 2011	14.10	14.30	13.55	13.89	362,714	-0.40(-2.80%)
Dec 07, 2011	14.24	14.40	13.98	14.29	325,941	-0.08(-0.56%)
Dec 06, 2011	14.53	14.57	14.10	14.37	528,427	-0.20(-1.37%)
Dec 05, 2011	14.71	14.83	14.41	14.57	273,116	+0.21(+1.46%)
Dec 02, 2011	14.89	14.97	14.32	14.36	203,469	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.