Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.95	15.28	14.83	15.05	373,492	+0.06(+0.40%)
Feb 27, 2013	15.13	15.20	14.95	14.99	345,082	-0.15(-0.99%)
Feb 26, 2013	14.88	15.29	14.77	15.14	619,681	-0.05(-0.33%)
Feb 22, 2013	14.83	15.19	14.82	15.19	306,084	+0.47(+3.19%)
Feb 21, 2013	15.36	15.40	14.46	14.72	678,762	-0.67(-4.35%)
Feb 20, 2013	15.90	15.96	15.37	15.39	395,837	-0.54(-3.39%)
Feb 19, 2013	15.31	15.99	15.25	15.93	738,710	+0.55(+3.58%)
Feb 15, 2013	15.24	15.52	15.05	15.38	928,806	+0.03(+0.20%)
Feb 14, 2013	15.21	15.53	15.06	15.35	576,532	+0.07(+0.46%)
Feb 13, 2013	15.06	15.38	14.96	15.28	564,560	+0.25(+1.66%)
Feb 12, 2013	15.05	15.29	14.93	15.03	360,996	+0.03(+0.20%)
Feb 11, 2013	15.18	15.33	14.91	15.00	428,489	-0.20(-1.32%)
Feb 08, 2013	14.94	15.48	14.92	15.20	582,201	+0.29(+1.95%)
Feb 07, 2013	14.92	15.20	14.65	14.91	669,046	-0.07(-0.47%)
Feb 06, 2013	15.00	15.20	14.70	14.98	511,950	+0.54(+3.70%)
Feb 04, 2013	14.30	14.89	14.05	14.45	833,433	-0.08(-0.58%)
Feb 01, 2013	14.36	15.19	14.11	14.53	832,081	-0.01(-0.07%)
Jan 31, 2013	13.15	15.00	13.08	14.54	1,636,183	+1.71(+13.33%)
Jan 30, 2013	13.40	13.69	12.68	12.83	789,600	-0.53(-3.97%)
Jan 29, 2013	13.19	13.41	13.09	13.36	528,595	+0.28(+2.14%)
Jan 28, 2013	13.02	13.35	12.66	13.08	601,003	+0.10(+0.77%)
Jan 25, 2013	12.51	13.28	12.51	12.98	1,406,544	+1.00(+8.35%)
Jan 24, 2013	11.84	12.12	11.70	11.98	314,069	+0.05(+0.42%)
Jan 23, 2013	12.06	12.30	11.80	11.93	426,374	-0.09(-0.75%)
Jan 22, 2013	11.89	12.04	11.77	12.02	505,049	+0.20(+1.69%)
Jan 18, 2013	11.80	12.02	11.65	11.82	608,560	+0.05(+0.42%)
Jan 17, 2013	11.45	11.88	11.45	11.77	730,061	+0.34(+2.97%)
Jan 16, 2013	10.84	11.81	10.78	11.43	597,540	+0.56(+5.15%)
Jan 15, 2013	10.43	10.88	10.01	10.87	423,129	+0.34(+3.23%)
Jan 14, 2013	10.55	10.65	10.31	10.53	133,085	-0.07(-0.66%)
Jan 11, 2013	10.37	10.65	10.37	10.60	298,278	+0.22(+2.12%)
Jan 10, 2013	10.53	10.72	10.20	10.38	206,463	+0.23(+2.27%)
Jan 09, 2013	9.990	10.23	9.820	10.15	120,845	+0.20(+2.01%)
Jan 08, 2013	10.09	10.16	9.770	9.950	194,384	-0.14(-1.39%)
Jan 07, 2013	10.23	10.38	9.850	10.09	281,199	-0.23(-2.22%)
Jan 04, 2013	10.34	10.57	10.22	10.32	230,011	-0.00(-0.01%)
Jan 03, 2013	10.48	10.60	10.20	10.32	188,235	-0.15(-1.43%)
Jan 02, 2013	10.55	10.68	10.33	10.47	389,993	+0.26(+2.55%)
Dec 31, 2012	10.04	10.34	9.910	10.21	249,636	+0.16(+1.59%)
Dec 28, 2012	10.14	10.25	10.01	10.05	156,655	-0.18(-1.76%)
Dec 27, 2012	10.33	10.37	10.12	10.23	176,929	-0.13(-1.25%)
Dec 26, 2012	10.46	10.63	10.28	10.36	103,585	-0.07(-0.67%)
Dec 24, 2012	10.36	10.56	10.24	10.43	89,846	+0.08(+0.77%)
Dec 21, 2012	10.51	10.64	9.770	10.35	502,909	-0.29(-2.73%)
Dec 20, 2012	10.57	10.72	10.36	10.64	299,988	+0.06(+0.57%)
Dec 19, 2012	10.28	10.78	10.18	10.58	658,553	+0.32(+3.12%)
Dec 18, 2012	10.25	10.47	10.20	10.26	541,681	+0.08(+0.79%)
Dec 17, 2012	9.500	10.19	9.330	10.18	574,103	+0.73(+7.72%)
Dec 14, 2012	8.990	9.500	8.890	9.450	230,811	+0.39(+4.30%)
Dec 13, 2012	9.190	9.190	9.040	9.060	98,814	-0.15(-1.63%)
Dec 12, 2012	9.370	9.420	9.151	9.210	108,967	-0.11(-1.18%)
Dec 11, 2012	9.310	9.480	9.120	9.320	154,604	+0.11(+1.19%)
Dec 10, 2012	8.930	9.255	8.910	9.210	202,512	+0.30(+3.37%)
Dec 07, 2012	9.020	9.020	8.820	8.910	150,362	-0.07(-0.78%)
Dec 06, 2012	8.450	9.000	8.410	8.980	226,888	+0.51(+6.02%)
Dec 05, 2012	8.640	8.740	8.440	8.470	221,296	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.