Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.93	16.04	15.90	15.91	190,088	-0.01(-0.04%)
Feb 26, 2015	15.90	16.02	15.90	15.92	154,091	-0.08(-0.48%)
Feb 25, 2015	15.94	16.04	15.93	15.99	458,809	-0.01(-0.04%)
Feb 24, 2015	15.88	16.10	15.88	16.00	113,327	+0.08(+0.48%)
Feb 23, 2015	15.99	16.00	15.83	15.92	499,934	-0.16(-0.99%)
Feb 20, 2015	15.81	16.14	15.72	16.08	345,489	+0.26(+1.63%)
Feb 19, 2015	15.85	15.96	15.81	15.83	1,056,965	-0.07(-0.44%)
Feb 18, 2015	15.88	15.94	15.80	15.90	236,837	+0.14(+0.88%)
Feb 17, 2015	15.65	15.81	15.58	15.76	323,203	+0.05(+0.31%)
Feb 13, 2015	15.67	15.71	15.71	15.71	303,580	+0.15(+0.94%)
Feb 12, 2015	15.38	15.57	15.38	15.56	286,125	+0.43(+2.87%)
Feb 11, 2015	15.18	15.19	15.06	15.13	202,106	-0.18(-1.16%)
Feb 10, 2015	15.28	15.33	15.16	15.30	327,132	+0.18(+1.20%)
Feb 09, 2015	15.10	15.19	15.07	15.12	216,581	-0.17(-1.14%)
Feb 06, 2015	15.42	15.45	15.26	15.30	165,942	-0.16(-1.03%)
Feb 05, 2015	15.33	15.47	15.30	15.46	182,735	+0.16(+1.05%)
Feb 04, 2015	15.39	15.45	15.26	15.30	327,222	-0.27(-1.74%)
Feb 03, 2015	15.33	15.59	15.31	15.57	428,438	+0.47(+3.08%)
Feb 02, 2015	14.93	15.10	14.88	15.10	219,018	+0.20(+1.35%)
Jan 30, 2015	15.03	15.03	14.87	14.90	217,892	-0.30(-1.97%)
Jan 29, 2015	15.05	15.20	15.03	15.20	281,390	+0.35(+2.39%)
Jan 28, 2015	15.17	15.17	14.85	14.85	228,939	-0.38(-2.51%)
Jan 27, 2015	15.12	15.29	15.12	15.23	311,600	-0.06(-0.41%)
Jan 26, 2015	15.16	15.34	15.15	15.29	272,683	+0.23(+1.52%)
Jan 23, 2015	15.21	15.21	15.06	15.06	610,277	-0.31(-1.99%)
Jan 22, 2015	15.26	15.40	15.20	15.37	558,793	+0.20(+1.33%)
Jan 21, 2015	14.99	15.18	14.95	15.17	490,304	+0.14(+0.93%)
Jan 20, 2015	15.09	15.09	14.92	15.03	542,232	+0.24(+1.65%)
Jan 16, 2015	14.64	14.83	14.57	14.78	294,982	+0.16(+1.09%)
Jan 15, 2015	14.68	14.72	14.57	14.62	351,176	+0.02(+0.14%)
Jan 14, 2015	14.52	14.64	14.48	14.60	300,173	-0.02(-0.14%)
Jan 13, 2015	14.70	14.81	14.53	14.62	2,018,996	+0.10(+0.67%)
Jan 12, 2015	14.54	14.62	14.46	14.53	139,238	-0.03(-0.24%)
Jan 09, 2015	14.73	14.73	14.44	14.56	575,559	-0.19(-1.27%)
Jan 08, 2015	14.66	14.90	14.64	14.75	376,193	+0.08(+0.57%)
Jan 07, 2015	14.61	14.72	14.50	14.67	1,772,487	+0.09(+0.62%)
Jan 06, 2015	14.72	14.82	14.51	14.57	301,967	-0.21(-1.43%)
Jan 05, 2015	14.96	15.01	14.75	14.79	254,525	-0.54(-3.52%)
Jan 02, 2015	15.40	15.48	15.28	15.33	289,284	+0.01(+0.09%)
Dec 31, 2014	15.43	15.31	15.31	15.31	101,816	-0.11(-0.72%)
Dec 30, 2014	15.50	15.54	15.42	15.42	270,662	-0.16(-1.03%)
Dec 29, 2014	15.52	15.65	15.45	15.58	252,413	-0.16(-1.02%)
Dec 26, 2014	15.71	15.80	15.71	15.74	44,973	+0.00(+0.00%)
Dec 24, 2014	15.64	15.74	15.74	15.74	62,556	+0.06(+0.40%)
Dec 23, 2014	15.66	15.71	15.60	15.68	356,352	-0.01(-0.09%)
Dec 22, 2014	15.60	15.69	15.59	15.69	152,622	+0.09(+0.58%)
Dec 19, 2014	15.48	15.63	15.45	15.60	94,892	-0.04(-0.27%)
Dec 18, 2014	15.46	15.65	15.46	15.65	127,308	+0.33(+2.13%)
Dec 17, 2014	15.17	15.42	15.16	15.32	294,470	+0.08(+0.53%)
Dec 16, 2014	15.02	15.45	15.00	15.24	390,366	+0.14(+0.91%)
Dec 15, 2014	15.42	15.52	15.05	15.10	230,202	-0.31(-2.01%)
Dec 12, 2014	15.69	15.77	15.38	15.41	154,320	-0.37(-2.32%)
Dec 11, 2014	15.81	15.96	15.77	15.78	336,783	-0.03(-0.17%)
Dec 10, 2014	15.91	15.94	15.80	15.80	419,703	-0.17(-1.08%)
Dec 09, 2014	15.95	16.03	15.89	15.98	252,959	-0.18(-1.11%)
Dec 08, 2014	16.16	16.27	16.14	16.16	113,095	-0.14(-0.85%)
Dec 05, 2014	16.22	16.32	16.22	16.29	202,536	+0.22(+1.37%)
Dec 04, 2014	16.08	16.18	16.01	16.07	167,546	-0.13(-0.81%)
Dec 03, 2014	16.22	16.29	16.19	16.20	290,907	+0.00(+0.00%)
Dec 02, 2014	16.16	16.27	16.15	16.20	87,834	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.