Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.497 | 6.521 | 6.412 | 6.427 | 44,869 | -0.13(-2.02%) |
Feb 28, 2012 | 6.614 | 6.614 | 6.482 | 6.560 | 8,459 | -0.05(-0.82%) |
Feb 27, 2012 | 6.489 | 6.770 | 6.489 | 6.614 | 12,677 | +0.06(+0.95%) |
Feb 24, 2012 | 6.591 | 6.598 | 6.528 | 6.552 | 10,595 | -0.08(-1.18%) |
Feb 23, 2012 | 6.528 | 6.630 | 6.505 | 6.630 | 22,548 | +0.16(+2.41%) |
Feb 22, 2012 | 6.513 | 6.521 | 6.435 | 6.474 | 22,446 | -0.02(-0.24%) |
Feb 21, 2012 | 6.544 | 6.575 | 6.482 | 6.489 | 13,118 | -0.05(-0.72%) |
Feb 17, 2012 | 6.466 | 6.552 | 6.466 | 6.536 | 36,340 | +0.07(+1.08%) |
Feb 16, 2012 | 6.373 | 6.482 | 6.326 | 6.466 | 16,664 | +0.11(+1.72%) |
Feb 15, 2012 | 6.458 | 6.458 | 6.318 | 6.357 | 47,163 | -0.08(-1.21%) |
Feb 14, 2012 | 6.521 | 6.521 | 6.279 | 6.435 | 13,626 | -0.10(-1.55%) |
Feb 13, 2012 | 6.536 | 6.591 | 6.482 | 6.536 | 13,807 | +0.05(+0.84%) |
Feb 10, 2012 | 6.521 | 6.622 | 6.458 | 6.482 | 12,250 | -0.10(-1.54%) |
Feb 09, 2012 | 6.622 | 6.700 | 6.536 | 6.583 | 19,274 | -0.03(-0.47%) |
Feb 08, 2012 | 6.575 | 6.653 | 6.575 | 6.614 | 6,887 | +0.05(+0.71%) |
Feb 07, 2012 | 6.614 | 6.708 | 6.546 | 6.567 | 87,317 | -0.05(-0.71%) |
Feb 06, 2012 | 6.606 | 6.626 | 6.521 | 6.614 | 18,855 | -0.01(-0.12%) |
Feb 03, 2012 | 6.622 | 6.641 | 6.560 | 6.622 | 111,614 | +0.00(+0.00%) |
Feb 02, 2012 | 6.622 | 6.684 | 6.489 | 6.622 | 18,271 | +0.00(+0.00%) |
Feb 01, 2012 | 6.622 | 6.665 | 6.528 | 6.622 | 88,529 | +0.02(+0.35%) |
Jan 31, 2012 | 6.630 | 6.669 | 6.486 | 6.598 | 99,926 | -0.02(-0.35%) |
Jan 30, 2012 | 6.482 | 6.723 | 6.474 | 6.622 | 31,747 | +0.12(+1.80%) |
Jan 27, 2012 | 6.645 | 6.700 | 6.388 | 6.505 | 27,319 | -0.19(-2.79%) |
Jan 26, 2012 | 6.700 | 6.735 | 6.598 | 6.692 | 30,124 | -0.01(-0.12%) |
Jan 25, 2012 | 6.692 | 6.700 | 6.528 | 6.700 | 27,935 | +0.02(+0.35%) |
Jan 24, 2012 | 6.684 | 6.778 | 6.622 | 6.676 | 56,932 | -0.03(-0.46%) |
Jan 23, 2012 | 6.809 | 6.863 | 6.575 | 6.708 | 42,869 | -0.08(-1.15%) |
Jan 20, 2012 | 6.778 | 6.817 | 6.692 | 6.785 | 47,534 | -0.03(-0.46%) |
Jan 19, 2012 | 6.926 | 6.926 | 6.762 | 6.817 | 28,536 | -0.08(-1.13%) |
Jan 18, 2012 | 6.723 | 6.895 | 6.708 | 6.895 | 42,740 | +0.15(+2.19%) |
Jan 17, 2012 | 6.715 | 6.762 | 6.513 | 6.747 | 32,329 | +0.09(+1.41%) |
Jan 13, 2012 | 6.536 | 6.723 | 6.466 | 6.653 | 32,925 | +0.04(+0.59%) |
Jan 12, 2012 | 6.583 | 6.614 | 6.474 | 6.614 | 21,905 | +0.03(+0.47%) |
Jan 11, 2012 | 6.560 | 6.598 | 6.513 | 6.583 | 8,406 | -0.03(-0.47%) |
Jan 10, 2012 | 6.614 | 6.637 | 6.341 | 6.614 | 37,426 | +0.09(+1.43%) |
Jan 09, 2012 | 6.536 | 6.575 | 6.450 | 6.521 | 25,536 | +0.02(+0.24%) |
Jan 06, 2012 | 6.248 | 6.560 | 6.225 | 6.505 | 65,870 | +0.14(+2.20%) |
Jan 05, 2012 | 6.318 | 6.396 | 6.170 | 6.365 | 52,986 | +0.07(+1.11%) |
Jan 04, 2012 | 6.295 | 6.334 | 6.170 | 6.295 | 37,774 | +0.19(+3.06%) |
Dec 30, 2011 | 6.014 | 6.108 | 5.991 | 6.108 | 40,997 | +0.09(+1.55%) |
Dec 29, 2011 | 6.232 | 6.341 | 5.890 | 6.014 | 93,344 | -0.02(-0.26%) |
Dec 28, 2011 | 6.384 | 6.427 | 5.999 | 6.030 | 60,614 | -0.28(-4.44%) |
Dec 27, 2011 | 6.373 | 6.497 | 6.115 | 6.310 | 47,032 | +0.16(+2.66%) |
Dec 23, 2011 | 6.170 | 6.435 | 6.038 | 6.147 | 44,846 | -0.27(-4.25%) |
Dec 21, 2011 | 6.069 | 6.493 | 6.069 | 6.419 | 31,670 | +0.31(+5.10%) |
Dec 20, 2011 | 5.952 | 6.139 | 5.851 | 6.108 | 62,892 | +0.26(+4.53%) |
Dec 19, 2011 | 5.897 | 6.061 | 5.819 | 5.843 | 50,782 | -0.02(-0.40%) |
Dec 16, 2011 | 5.967 | 6.123 | 5.843 | 5.866 | 92,092 | -0.03(-0.53%) |
Dec 15, 2011 | 6.038 | 6.045 | 5.882 | 5.897 | 152,960 | -0.06(-1.05%) |
Dec 14, 2011 | 5.991 | 6.077 | 5.921 | 5.960 | 58,072 | -0.05(-0.91%) |
Dec 13, 2011 | 6.217 | 6.217 | 5.625 | 6.014 | 32,650 | -0.15(-2.40%) |
Dec 12, 2011 | 6.178 | 6.201 | 6.045 | 6.162 | 38,963 | -0.11(-1.74%) |
Dec 09, 2011 | 5.991 | 6.357 | 5.858 | 6.271 | 63,234 | +0.29(+4.82%) |
Dec 08, 2011 | 6.061 | 6.147 | 5.967 | 5.983 | 33,822 | -0.13(-2.17%) |
Dec 07, 2011 | 6.100 | 6.147 | 5.983 | 6.115 | 21,443 | -0.01(-0.13%) |
Dec 06, 2011 | 6.162 | 6.170 | 6.115 | 6.123 | 22,889 | -0.05(-0.88%) |
Dec 05, 2011 | 6.287 | 6.287 | 6.084 | 6.178 | 60,585 | -0.01(-0.13%) |
Dec 02, 2011 | 6.295 | 6.295 | 6.162 | 6.186 | 27,354 | +0.00(+0.00%) |