Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.79	128.27	119.67	125.39	722,991	+5.95(+4.98%)
Feb 25, 2021	127.23	127.69	119.06	119.44	643,024	-7.23(-5.71%)
Feb 24, 2021	130.79	132.92	125.53	126.67	1,105,369	-1.26(-0.98%)
Feb 23, 2021	121.15	129.36	118.42	127.93	1,251,274	+10.78(+9.21%)
Feb 22, 2021	113.95	119.13	113.51	117.14	676,826	+3.54(+3.11%)
Feb 19, 2021	113.92	115.68	113.48	113.61	494,828	+0.03(+0.02%)
Feb 18, 2021	113.07	114.89	112.94	113.58	283,744	-0.53(-0.46%)
Feb 17, 2021	115.78	116.40	114.00	114.11	419,181	-2.00(-1.72%)
Feb 16, 2021	117.60	118.16	115.76	116.11	364,583	-1.54(-1.31%)
Feb 12, 2021	114.75	118.30	114.75	117.65	329,739	+2.15(+1.86%)
Feb 11, 2021	113.67	115.63	113.05	115.49	265,473	+1.76(+1.55%)
Feb 10, 2021	114.66	115.61	112.47	113.73	297,829	-0.68(-0.59%)
Feb 09, 2021	110.61	114.68	109.86	114.42	364,003	+3.48(+3.14%)
Feb 08, 2021	114.13	114.43	110.84	110.93	465,952	-2.84(-2.49%)
Feb 05, 2021	117.84	118.76	113.35	113.77	1,046,723	-2.83(-2.43%)
Feb 04, 2021	112.34	116.78	112.19	116.60	526,909	+4.90(+4.38%)
Feb 03, 2021	108.78	111.77	108.02	111.70	493,994	+2.92(+2.68%)
Feb 02, 2021	110.06	110.80	106.57	108.78	516,368	-0.26(-0.24%)
Feb 01, 2021	104.06	109.17	103.23	109.05	568,000	+6.00(+5.82%)
Jan 29, 2021	107.01	108.31	101.90	103.05	537,757	-3.14(-2.95%)
Jan 28, 2021	101.26	107.29	101.26	106.18	813,256	+6.98(+7.04%)
Jan 27, 2021	101.94	104.76	98.38	99.20	1,001,211	-4.00(-3.87%)
Jan 26, 2021	100.29	104.85	100.25	103.20	936,884	+3.17(+3.17%)
Jan 25, 2021	97.91	100.09	97.14	100.03	774,925	+2.12(+2.17%)
Jan 22, 2021	97.61	98.69	97.28	97.91	404,062	-1.24(-1.25%)
Jan 21, 2021	100.12	102.07	97.96	99.15	294,371	-0.82(-0.82%)
Jan 20, 2021	103.05	104.02	99.72	99.96	362,730	-1.58(-1.55%)
Jan 19, 2021	101.61	102.03	98.90	101.54	347,246	+0.60(+0.59%)
Jan 15, 2021	99.64	101.99	96.70	100.94	446,752	+0.28(+0.28%)
Jan 14, 2021	101.22	103.59	99.15	100.66	363,697	+0.21(+0.21%)
Jan 13, 2021	103.74	103.99	98.90	100.45	342,770	-3.45(-3.32%)
Jan 12, 2021	104.61	105.34	103.39	103.90	278,489	-0.44(-0.43%)
Jan 11, 2021	101.53	104.86	101.53	104.34	235,339	+1.62(+1.58%)
Jan 08, 2021	103.55	103.59	100.89	102.72	344,826	-0.45(-0.44%)
Jan 07, 2021	106.07	106.27	102.63	103.17	418,446	-2.27(-2.16%)
Jan 06, 2021	99.03	106.06	99.03	105.45	750,390	+6.68(+6.76%)
Jan 05, 2021	97.28	100.17	97.28	98.77	357,976	+1.02(+1.04%)
Jan 04, 2021	99.57	100.25	96.95	97.75	314,944	-1.23(-1.25%)
Dec 31, 2020		98.99	98.99	98.99	227,715	+0.24(+0.24%)
Dec 30, 2020	96.99	99.61	96.63	98.75	227,715	+1.44(+1.48%)
Dec 29, 2020	98.40	98.75	95.92	97.31	344,380	-1.09(-1.11%)
Dec 28, 2020	95.72	98.85	94.99	98.40	389,061	+3.18(+3.34%)
Dec 24, 2020	94.84	95.70	94.23	95.21	142,188	+0.76(+0.81%)
Dec 23, 2020	90.61	94.68	90.61	94.45	407,988	+4.13(+4.58%)
Dec 22, 2020	90.53	91.50	89.44	90.32	371,438	-0.26(-0.29%)
Dec 21, 2020	91.11	92.14	88.27	90.58	692,335	-1.71(-1.86%)
Dec 18, 2020	93.50	93.80	90.84	92.30	715,355	-1.46(-1.56%)
Dec 17, 2020	96.01	96.02	92.55	93.75	425,061	-1.16(-1.22%)
Dec 16, 2020	96.22	97.30	94.75	94.92	377,483	-0.90(-0.94%)
Dec 15, 2020	94.69	95.99	93.59	95.81	336,764	+2.04(+2.18%)
Dec 14, 2020	96.10	97.00	93.26	93.77	438,599	-1.12(-1.18%)
Dec 11, 2020	96.67	96.67	94.82	94.90	359,497	-3.06(-3.12%)
Dec 10, 2020	96.51	98.29	95.73	97.95	297,265	-0.02(-0.02%)
Dec 09, 2020	100.20	100.73	97.45	97.97	578,884	-1.41(-1.41%)
Dec 08, 2020	100.59	102.33	99.23	99.38	348,049	-1.59(-1.57%)
Dec 07, 2020	100.17	101.08	98.64	100.96	274,614	+0.52(+0.51%)
Dec 04, 2020	100.13	100.73	98.99	100.44	347,032	+1.05(+1.06%)
Dec 03, 2020	100.29	101.22	98.77	99.39	328,708	-0.01(-0.01%)
Dec 02, 2020	98.67	100.05	98.35	99.40	345,541	+0.59(+0.60%)
Dec 01, 2020	97.73	98.92	96.23	98.81	410,197	+3.40(+3.56%)
Nov 30, 2020	96.17	97.50	95.00	95.41	391,157	-1.59(-1.64%)
Nov 27, 2020	98.91	100.16	96.17	97.00	226,795	-2.13(-2.15%)
Nov 25, 2020	98.77	99.72	97.41	99.13	325,522	-0.40(-0.40%)
Nov 24, 2020	98.64	100.97	98.02	99.53	634,095	+2.21(+2.27%)
Nov 23, 2020	96.11	97.76	95.45	97.32	299,260	+2.52(+2.66%)
Nov 20, 2020	93.73	95.30	93.13	94.80	388,619	+0.94(+1.00%)
Nov 19, 2020	94.27	96.54	92.63	93.85	495,878	-0.34(-0.37%)
Nov 18, 2020	94.62	96.28	93.93	94.20	484,453	-0.44(-0.46%)
Nov 17, 2020	94.11	96.44	93.37	94.63	531,750	-0.17(-0.18%)
Nov 16, 2020	91.76	95.44	91.60	94.81	870,717	+4.22(+4.66%)
Nov 13, 2020	87.36	90.65	87.36	90.58	587,286	+4.14(+4.79%)
Nov 12, 2020	86.38	87.02	84.34	86.44	377,572	-0.23(-0.26%)
Nov 11, 2020	86.28	88.92	84.97	86.67	683,496	+0.73(+0.85%)
Nov 10, 2020	82.56	86.97	82.05	85.93	756,024	+4.00(+4.88%)
Nov 09, 2020	83.59	86.10	80.99	81.93	953,068	+3.57(+4.56%)
Nov 06, 2020	78.58	82.12	78.11	78.36	744,476	+0.68(+0.88%)
Nov 05, 2020	75.16	79.89	74.64	77.68	1,021,487	+3.96(+5.37%)
Nov 04, 2020	79.52	79.66	73.39	73.72	905,106	-5.24(-6.64%)
Nov 03, 2020	76.68	79.40	76.17	78.96	632,019	+4.05(+5.41%)
Nov 02, 2020	74.32	75.11	72.70	74.91	502,149	+0.72(+0.97%)
Oct 30, 2020	73.64	74.69	72.77	74.19	291,111	-0.05(-0.07%)
Oct 29, 2020	72.92	74.95	72.43	74.24	237,139	+1.30(+1.78%)
Oct 28, 2020	74.98	75.35	72.41	72.95	313,898	-3.39(-4.45%)
Oct 27, 2020	78.07	78.11	74.94	76.34	348,196	-1.68(-2.16%)
Oct 26, 2020	80.06	80.06	76.54	78.02	484,305	-3.37(-4.14%)
Oct 23, 2020	82.40	82.83	81.04	81.39	289,556	-0.61(-0.75%)
Oct 22, 2020	79.84	82.92	79.84	82.00	403,867	+3.10(+3.93%)
Oct 21, 2020	77.87	79.54	76.34	78.91	520,111	+0.77(+0.99%)
Oct 20, 2020	79.49	79.96	77.71	78.13	369,366	-0.23(-0.30%)
Oct 19, 2020	80.43	80.43	77.97	78.37	367,056	-0.89(-1.12%)
Oct 16, 2020	79.21	79.83	78.83	79.26	316,546	-0.23(-0.29%)
Oct 15, 2020	78.78	81.02	77.59	79.49	446,984	+0.31(+0.39%)
Oct 14, 2020	81.25	82.68	79.05	79.19	464,868	-2.09(-2.57%)
Oct 13, 2020	82.90	82.90	80.02	81.27	449,762	-1.53(-1.85%)
Oct 12, 2020	83.41	84.40	82.33	82.80	300,467	-0.17(-0.21%)
Oct 09, 2020	85.42	86.15	82.54	82.98	263,344	-1.85(-2.18%)
Oct 08, 2020	83.36	84.92	83.12	84.82	281,649	+2.30(+2.78%)
Oct 07, 2020	81.25	83.16	81.25	82.53	465,451	+2.07(+2.57%)
Oct 06, 2020	82.06	82.87	80.01	80.45	330,172	-1.05(-1.29%)
Oct 05, 2020	82.23	83.35	80.77	81.51	453,592	+0.51(+0.63%)
Oct 02, 2020	78.87	82.11	78.52	80.99	451,272	+0.39(+0.48%)
Oct 01, 2020	81.65	82.17	80.38	80.61	360,389	-0.36(-0.44%)
Sep 30, 2020	82.33	84.00	80.08	80.97	383,078	-1.32(-1.61%)
Sep 29, 2020	85.06	86.41	81.41	82.29	336,667	-2.83(-3.32%)
Sep 28, 2020	85.79	86.73	84.99	85.12	360,503	+1.03(+1.22%)
Sep 25, 2020	84.07	85.79	83.63	84.09	329,874	-0.56(-0.66%)
Sep 24, 2020	82.71	86.32	81.92	84.65	406,695	+1.65(+1.98%)
Sep 23, 2020	86.29	88.77	82.80	83.00	428,126	-3.27(-3.79%)
Sep 22, 2020	86.70	88.81	85.56	86.27	384,065	+0.62(+0.73%)
Sep 21, 2020	88.25	88.25	85.23	85.65	478,111	-4.74(-5.24%)
Sep 18, 2020	91.51	92.38	89.13	90.39	489,036	-1.48(-1.61%)
Sep 17, 2020	89.17	92.31	88.90	91.86	415,837	+0.55(+0.60%)
Sep 16, 2020	89.90	93.36	88.86	91.31	538,579	+2.43(+2.74%)
Sep 15, 2020	89.90	90.03	88.37	88.88	272,007	-0.57(-0.63%)
Sep 14, 2020	87.95	90.03	87.59	89.45	367,512	+2.12(+2.43%)
Sep 11, 2020	88.12	89.58	85.94	87.32	418,396	+1.13(+1.31%)
Sep 10, 2020	87.27	90.14	86.15	86.20	335,741	-1.29(-1.47%)
Sep 09, 2020	85.56	88.31	84.03	87.49	313,345	+2.57(+3.02%)
Sep 08, 2020	85.29	87.69	84.18	84.92	404,294	-1.18(-1.37%)
Sep 04, 2020	87.15	87.94	83.34	86.10	468,710	+0.35(+0.41%)
Sep 03, 2020	87.60	89.46	85.36	85.75	462,051	-1.71(-1.96%)
Sep 02, 2020	86.06	88.37	84.50	87.46	510,296	+2.87(+3.40%)
Sep 01, 2020	85.69	87.65	82.99	84.59	434,748	-1.85(-2.15%)
Aug 31, 2020	88.58	88.86	86.44	86.44	641,858	-2.53(-2.84%)
Aug 28, 2020	86.19	89.10	85.86	88.97	439,166	+3.09(+3.60%)
Aug 27, 2020	83.97	86.59	83.97	85.88	451,473	+1.93(+2.29%)
Aug 26, 2020	84.60	85.56	83.94	83.96	329,172	-0.62(-0.73%)
Aug 25, 2020	85.53	85.70	83.53	84.58	339,294	-0.74(-0.87%)
Aug 24, 2020	81.35	85.53	80.82	85.32	513,749	+4.31(+5.32%)
Aug 21, 2020	81.03	81.72	80.56	81.00	290,889	-0.32(-0.39%)
Aug 20, 2020	81.81	83.14	81.07	81.32	413,163	-1.41(-1.71%)
Aug 19, 2020	80.90	84.55	80.90	82.73	346,815	+1.63(+2.01%)
Aug 18, 2020	82.58	82.58	80.79	81.10	143,396	-1.21(-1.47%)
Aug 17, 2020	83.11	83.71	80.61	82.31	248,298	-0.43(-0.52%)
Aug 14, 2020	80.91	83.48	80.87	82.74	233,799	+1.20(+1.47%)
Aug 13, 2020	80.72	82.20	80.05	81.54	286,278	+0.66(+0.81%)
Aug 12, 2020	84.07	84.87	80.33	80.89	331,408	-2.38(-2.85%)
Aug 11, 2020	81.36	85.37	81.36	83.26	457,882	+2.90(+3.61%)
Aug 10, 2020	79.67	80.91	78.85	80.36	239,981	+1.01(+1.27%)
Aug 07, 2020	79.57	80.77	79.10	79.36	423,172	-1.03(-1.28%)
Aug 06, 2020	77.90	82.68	77.53	80.38	698,387	+3.07(+3.97%)
Aug 05, 2020	85.13	85.86	76.51	77.31	1,023,527	-2.76(-3.44%)
Aug 04, 2020	80.09	81.58	79.47	80.07	490,185	+0.72(+0.90%)
Aug 03, 2020	79.41	80.43	78.30	79.35	258,459	+0.95(+1.21%)
Jul 31, 2020	79.44	79.69	76.10	78.40	348,682	-1.48(-1.85%)
Jul 30, 2020	77.63	80.55	77.03	79.88	296,745	+0.93(+1.18%)
Jul 29, 2020	76.27	79.34	76.06	78.95	378,385	+3.36(+4.45%)
Jul 28, 2020	75.39	77.03	75.39	75.59	221,552	+0.28(+0.37%)
Jul 27, 2020	76.47	76.47	73.48	75.31	382,435	-0.72(-0.95%)
Jul 24, 2020	75.53	76.19	75.25	76.03	225,039	+0.15(+0.20%)
Jul 23, 2020	75.87	76.53	74.50	75.88	229,499	+0.55(+0.72%)
Jul 22, 2020	73.75	76.23	73.16	75.34	334,188	+1.21(+1.63%)
Jul 21, 2020	73.98	76.48	73.90	74.13	360,584	+1.27(+1.74%)
Jul 20, 2020	75.27	75.51	72.35	72.86	247,307	-2.81(-3.71%)
Jul 17, 2020	76.86	76.93	75.14	75.67	232,306	-0.94(-1.23%)
Jul 16, 2020	76.00	77.38	75.50	76.61	283,473	-0.38(-0.49%)
Jul 15, 2020	74.26	77.58	74.26	76.98	408,098	+4.53(+6.25%)
Jul 14, 2020	70.88	73.54	69.63	72.46	314,506	+1.41(+1.99%)
Jul 13, 2020	71.95	74.66	70.90	71.04	425,696	-0.33(-0.46%)
Jul 10, 2020	68.02	71.80	68.02	71.37	435,210	+3.35(+4.93%)
Jul 09, 2020	73.05	73.05	67.18	68.02	816,869	-5.22(-7.13%)
Jul 08, 2020	74.32	75.69	73.05	73.24	421,561	-1.07(-1.44%)
Jul 07, 2020	76.19	76.27	73.92	74.32	258,927	-2.52(-3.28%)
Jul 06, 2020	76.70	78.18	76.34	76.84	418,306	+1.42(+1.89%)
Jul 02, 2020	76.55	78.33	75.23	75.42	457,122	+0.97(+1.31%)
Jul 01, 2020	75.00	77.59	73.90	74.44	418,427	-0.42(-0.56%)
Jun 30, 2020	74.86	75.59	73.36	74.86	429,531	+0.00(+0.00%)
Jun 29, 2020	71.19	75.27	69.45	74.86	527,679	+3.69(+5.18%)
Jun 26, 2020	73.94	74.23	70.54	71.18	692,782	-3.64(-4.87%)
Jun 25, 2020	74.37	76.24	73.26	74.82	600,686	-0.57(-0.76%)
Jun 24, 2020	76.95	77.26	72.73	75.39	479,181	-3.10(-3.95%)
Jun 23, 2020	80.14	80.26	78.29	78.49	332,757	+0.34(+0.43%)
Jun 22, 2020	77.69	78.16	76.04	78.15	432,695	+1.00(+1.29%)
Jun 19, 2020	80.16	81.48	75.87	77.16	661,144	-1.89(-2.39%)
Jun 18, 2020	76.90	79.14	76.04	79.05	409,591	+1.57(+2.03%)
Jun 17, 2020	78.82	79.97	75.92	77.47	429,757	-1.31(-1.66%)
Jun 16, 2020	82.00	82.56	77.36	78.78	406,758	+0.80(+1.02%)
Jun 15, 2020	71.91	79.00	70.68	77.98	598,777	+3.47(+4.66%)
Jun 12, 2020	80.06	80.27	73.30	74.51	828,051	-0.85(-1.13%)
Jun 11, 2020	76.09	77.75	73.90	75.36	819,997	-6.50(-7.94%)
Jun 10, 2020	83.33	85.23	81.44	81.87	778,953	-1.92(-2.30%)
Jun 09, 2020	87.72	89.07	83.39	83.79	688,421	-6.46(-7.16%)
Jun 08, 2020	92.11	92.25	89.47	90.25	490,257	+0.86(+0.96%)
Jun 05, 2020	87.04	91.82	86.75	89.39	925,200	+5.30(+6.30%)
Jun 04, 2020	81.15	84.53	81.11	84.09	723,975	+1.04(+1.25%)
Jun 03, 2020	79.60	83.48	79.17	83.06	610,117	+4.99(+6.39%)
Jun 02, 2020	77.50	78.20	76.07	78.06	427,679	+1.19(+1.55%)
Jun 01, 2020	74.93	77.19	74.05	76.87	481,138	+2.35(+3.16%)
May 29, 2020	72.46	75.10	71.76	74.52	452,315	+1.08(+1.47%)
May 28, 2020	76.25	77.30	71.78	73.44	438,674	-2.81(-3.68%)
May 27, 2020	78.31	78.85	75.59	76.25	628,036	+1.20(+1.60%)
May 26, 2020	74.08	76.70	73.79	75.05	481,153	+3.53(+4.94%)
May 22, 2020	70.08	71.66	68.90	71.52	405,138	+1.58(+2.26%)
May 21, 2020	71.55	72.46	69.23	69.93	305,843	-1.66(-2.32%)
May 20, 2020	71.06	72.54	69.77	71.60	408,894	+2.27(+3.28%)
May 19, 2020	69.43	71.86	67.40	69.32	747,044	-0.96(-1.36%)
May 18, 2020	68.88	71.11	68.01	70.28	507,591	+5.09(+7.81%)
May 15, 2020	63.96	66.87	62.44	65.19	484,846	+0.48(+0.75%)
May 14, 2020	59.28	65.24	56.46	64.71	981,413	+3.69(+6.04%)
May 13, 2020	65.79	66.54	59.22	61.02	810,647	-5.49(-8.26%)
May 12, 2020	69.44	69.85	66.23	66.52	573,833	-2.29(-3.33%)
May 11, 2020	68.56	69.11	65.47	68.80	964,050	-0.70(-1.01%)
May 08, 2020	66.64	70.43	66.10	69.51	1,100,283	+4.95(+7.67%)
May 07, 2020	66.29	67.62	64.45	64.55	1,023,714	+0.67(+1.06%)
May 06, 2020	64.47	65.22	58.90	63.88	1,485,275	+5.98(+10.33%)
May 05, 2020	58.13	58.74	55.73	57.90	930,132	+0.72(+1.26%)
May 04, 2020	57.72	59.08	56.05	57.18	722,400	-1.91(-3.23%)
May 01, 2020	60.13	60.33	56.29	59.09	742,651	-3.05(-4.91%)
Apr 30, 2020	66.12	66.12	61.44	62.14	909,942	-5.50(-8.13%)
Apr 29, 2020	62.11	69.61	61.92	67.64	2,165,744	+7.65(+12.75%)
Apr 28, 2020	59.71	62.19	57.84	59.99	713,168	+2.78(+4.85%)
Apr 27, 2020	53.49	57.24	53.46	57.22	565,968	+4.59(+8.72%)
Apr 24, 2020	52.86	53.34	51.41	52.63	1,053,282	+0.51(+0.97%)
Apr 23, 2020	51.03	53.51	50.62	52.12	756,355	+1.73(+3.43%)
Apr 22, 2020	53.34	53.74	49.95	50.39	529,101	-1.77(-3.40%)
Apr 21, 2020	53.18	53.54	51.08	52.17	530,603	-2.62(-4.78%)
Apr 20, 2020	58.01	58.01	54.22	54.79	741,630	-3.95(-6.73%)
Apr 17, 2020	54.39	58.74	53.58	58.74	725,181	+6.27(+11.95%)
Apr 16, 2020	52.83	52.83	49.41	52.47	567,509	-0.62(-1.17%)
Apr 15, 2020	53.61	54.09	51.09	53.09	627,576	-3.33(-5.90%)
Apr 14, 2020	53.03	57.96	52.35	56.42	901,259	+4.45(+8.57%)
Apr 13, 2020	55.83	55.90	50.70	51.96	813,434	-3.75(-6.74%)
Apr 09, 2020	60.46	61.82	54.19	55.72	1,018,680	-1.51(-2.64%)
Apr 08, 2020	54.02	58.38	53.23	57.23	730,498	+4.69(+8.93%)
Apr 07, 2020	55.87	57.63	51.91	52.53	765,431	+0.69(+1.34%)
Apr 06, 2020	47.98	52.86	47.97	51.84	1,109,367	+6.81(+15.13%)
Apr 03, 2020	49.24	49.62	43.47	45.03	661,950	-4.30(-8.72%)
Apr 02, 2020	47.17	51.10	46.86	49.33	516,144	+1.76(+3.69%)
Apr 01, 2020	48.56	48.93	45.83	47.57	759,436	-3.65(-7.12%)
Mar 31, 2020	52.95	57.59	50.58	51.22	742,064	-1.93(-3.62%)
Mar 30, 2020	54.51	54.92	51.20	53.14	829,493	-2.32(-4.19%)
Mar 27, 2020	55.66	57.33	54.15	55.47	802,726	-4.48(-7.47%)
Mar 26, 2020	57.08	61.72	55.36	59.95	941,170	+3.57(+6.33%)
Mar 25, 2020	50.83	63.43	50.19	56.38	1,492,663	+6.44(+12.90%)
Mar 24, 2020	44.19	50.42	43.15	49.94	1,723,700	+8.90(+21.68%)
Mar 23, 2020	44.20	45.61	38.48	41.04	2,191,531	-3.36(-7.57%)
Mar 20, 2020	55.48	56.81	42.61	44.41	2,013,353	-10.48(-19.09%)
Mar 19, 2020	49.64	59.39	47.53	54.88	1,504,709	+6.15(+12.62%)
Mar 18, 2020	53.18	55.13	44.43	48.74	1,441,710	-8.77(-15.24%)
Mar 17, 2020	56.86	62.67	52.53	57.50	1,364,623	+1.81(+3.25%)
Mar 16, 2020	59.73	65.54	53.90	55.69	1,513,181	-12.45(-18.27%)
Mar 13, 2020	65.05	71.03	61.59	68.14	1,811,939	+7.59(+12.54%)
Mar 12, 2020	67.05	68.32	60.54	60.54	1,446,679	-12.36(-16.95%)
Mar 11, 2020	77.99	78.79	70.98	72.90	1,318,040	-7.30(-9.10%)
Mar 10, 2020	76.90	80.90	75.43	80.21	1,405,404	+5.50(+7.36%)
Mar 09, 2020	82.50	86.00	73.65	74.70	1,536,118	-12.11(-13.95%)
Mar 06, 2020	90.50	92.87	84.93	86.82	1,840,905	-3.97(-4.37%)
Mar 05, 2020	95.39	96.27	90.50	90.78	844,913	-6.54(-6.72%)
Mar 04, 2020	98.30	99.53	95.45	97.32	805,748	+0.53(+0.55%)
Mar 03, 2020	102.13	105.75	96.30	96.79	826,119	-5.58(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.