Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.79	128.27	119.67	125.39	722,991	+5.95(+4.98%)
Feb 25, 2021	127.23	127.69	119.06	119.44	643,024	-7.23(-5.71%)
Feb 24, 2021	130.79	132.92	125.53	126.67	1,105,369	-1.26(-0.98%)
Feb 23, 2021	121.15	129.36	118.42	127.93	1,251,274	+10.78(+9.21%)
Feb 22, 2021	113.95	119.13	113.51	117.14	676,826	+3.54(+3.11%)
Feb 19, 2021	113.92	115.68	113.48	113.61	494,828	+0.03(+0.02%)
Feb 18, 2021	113.07	114.89	112.94	113.58	283,744	-0.53(-0.46%)
Feb 17, 2021	115.78	116.40	114.00	114.11	419,181	-2.00(-1.72%)
Feb 16, 2021	117.60	118.16	115.76	116.11	364,583	-1.54(-1.31%)
Feb 12, 2021	114.75	118.30	114.75	117.65	329,739	+2.15(+1.86%)
Feb 11, 2021	113.67	115.63	113.05	115.49	265,473	+1.76(+1.55%)
Feb 10, 2021	114.66	115.61	112.47	113.73	297,829	-0.68(-0.59%)
Feb 09, 2021	110.61	114.68	109.86	114.42	364,003	+3.48(+3.14%)
Feb 08, 2021	114.13	114.43	110.84	110.93	465,952	-2.84(-2.49%)
Feb 05, 2021	117.84	118.76	113.35	113.77	1,046,723	-2.83(-2.43%)
Feb 04, 2021	112.34	116.78	112.19	116.60	526,909	+4.90(+4.38%)
Feb 03, 2021	108.78	111.77	108.02	111.70	493,994	+2.92(+2.68%)
Feb 02, 2021	110.06	110.80	106.57	108.78	516,368	-0.26(-0.24%)
Feb 01, 2021	104.06	109.17	103.23	109.05	568,000	+6.00(+5.82%)
Jan 29, 2021	107.01	108.31	101.90	103.05	537,757	-3.14(-2.95%)
Jan 28, 2021	101.26	107.29	101.26	106.18	813,256	+6.98(+7.04%)
Jan 27, 2021	101.94	104.76	98.38	99.20	1,001,211	-4.00(-3.87%)
Jan 26, 2021	100.29	104.85	100.25	103.20	936,884	+3.17(+3.17%)
Jan 25, 2021	97.91	100.09	97.14	100.03	774,925	+2.12(+2.17%)
Jan 22, 2021	97.61	98.69	97.28	97.91	404,062	-1.24(-1.25%)
Jan 21, 2021	100.12	102.07	97.96	99.15	294,371	-0.82(-0.82%)
Jan 20, 2021	103.05	104.02	99.72	99.96	362,730	-1.58(-1.55%)
Jan 19, 2021	101.61	102.03	98.90	101.54	347,246	+0.60(+0.59%)
Jan 15, 2021	99.64	101.99	96.70	100.94	446,752	+0.28(+0.28%)
Jan 14, 2021	101.22	103.59	99.15	100.66	363,697	+0.21(+0.21%)
Jan 13, 2021	103.74	103.99	98.90	100.45	342,770	-3.45(-3.32%)
Jan 12, 2021	104.61	105.34	103.39	103.90	278,489	-0.44(-0.43%)
Jan 11, 2021	101.53	104.86	101.53	104.34	235,339	+1.62(+1.58%)
Jan 08, 2021	103.55	103.59	100.89	102.72	344,826	-0.45(-0.44%)
Jan 07, 2021	106.07	106.27	102.63	103.17	418,446	-2.27(-2.16%)
Jan 06, 2021	99.03	106.06	99.03	105.45	750,390	+6.68(+6.76%)
Jan 05, 2021	97.28	100.17	97.28	98.77	357,976	+1.02(+1.04%)
Jan 04, 2021	99.57	100.25	96.95	97.75	314,944	-1.23(-1.25%)
Dec 31, 2020		98.99	98.99	98.99	227,715	+0.24(+0.24%)
Dec 30, 2020	96.99	99.61	96.63	98.75	227,715	+1.44(+1.48%)
Dec 29, 2020	98.40	98.75	95.92	97.31	344,380	-1.09(-1.11%)
Dec 28, 2020	95.72	98.85	94.99	98.40	389,061	+3.18(+3.34%)
Dec 24, 2020	94.84	95.70	94.23	95.21	142,188	+0.76(+0.81%)
Dec 23, 2020	90.61	94.68	90.61	94.45	407,988	+4.13(+4.58%)
Dec 22, 2020	90.53	91.50	89.44	90.32	371,438	-0.26(-0.29%)
Dec 21, 2020	91.11	92.14	88.27	90.58	692,335	-1.71(-1.86%)
Dec 18, 2020	93.50	93.80	90.84	92.30	715,355	-1.46(-1.56%)
Dec 17, 2020	96.01	96.02	92.55	93.75	425,061	-1.16(-1.22%)
Dec 16, 2020	96.22	97.30	94.75	94.92	377,483	-0.90(-0.94%)
Dec 15, 2020	94.69	95.99	93.59	95.81	336,764	+2.04(+2.18%)
Dec 14, 2020	96.10	97.00	93.26	93.77	438,599	-1.12(-1.18%)
Dec 11, 2020	96.67	96.67	94.82	94.90	359,497	-3.06(-3.12%)
Dec 10, 2020	96.51	98.29	95.73	97.95	297,265	-0.02(-0.02%)
Dec 09, 2020	100.20	100.73	97.45	97.97	578,884	-1.41(-1.41%)
Dec 08, 2020	100.59	102.33	99.23	99.38	348,049	-1.59(-1.57%)
Dec 07, 2020	100.17	101.08	98.64	100.96	274,614	+0.52(+0.51%)
Dec 04, 2020	100.13	100.73	98.99	100.44	347,032	+1.05(+1.06%)
Dec 03, 2020	100.29	101.22	98.77	99.39	328,708	-0.01(-0.01%)
Dec 02, 2020	98.67	100.05	98.35	99.40	345,541	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.