Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.84	15.08	14.84	14.90	340,428	+0.04(+0.27%)
Feb 27, 2023	14.85	15.01	14.80	14.86	358,812	+0.09(+0.60%)
Feb 24, 2023	14.76	14.87	14.62	14.77	210,790	-0.11(-0.73%)
Feb 23, 2023	14.89	15.01	14.72	14.88	331,629	+0.05(+0.33%)
Feb 22, 2023	14.93	15.04	14.73	14.83	316,246	-0.07(-0.46%)
Feb 21, 2023	15.06	15.13	14.81	14.90	257,906	-0.26(-1.70%)
Feb 17, 2023	15.18	15.26	15.03	15.15	205,370	-0.04(-0.26%)
Feb 16, 2023	15.47	15.47	15.18	15.19	321,036	-0.40(-2.54%)
Feb 15, 2023	15.24	15.63	15.16	15.59	266,639	+0.28(+1.81%)
Feb 14, 2023	15.37	15.41	15.19	15.31	205,772	-0.10(-0.64%)
Feb 13, 2023	15.44	15.48	15.32	15.41	275,488	-0.02(-0.13%)
Feb 10, 2023	15.58	15.58	15.42	15.43	345,768	-0.15(-0.95%)
Feb 09, 2023	15.91	16.02	15.55	15.58	429,484	-0.20(-1.25%)
Feb 08, 2023	15.82	15.94	15.71	15.78	366,899	-0.16(-0.99%)
Feb 07, 2023	15.72	16.09	15.52	15.93	389,988	+0.12(+0.75%)
Feb 06, 2023	15.90	15.90	15.72	15.82	401,288	-0.19(-1.17%)
Feb 03, 2023	15.34	16.17	15.23	16.00	744,343	-0.12(-0.74%)
Feb 02, 2023	15.89	16.40	15.81	16.12	517,495	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.